WOLF - Options Database

WOLF

Wolfspeed Inc

$31.96 +1.88%

(10/8 10:05) ◀

Thursday, October 8, 2026 (10:10am)

▶ (10/8 10:15)

◀ 10/8 10:10 ▶

Option Volume

Detail

ℹ

Current (10/08 10:10am) 12,664

Calls: 9,670 (76%)

Puts: 2,994 (24%)

Prior (10/02) 5,183

Calls: 4,735 (91%)

Puts: 448 (9%)

Current vs Prior +144.34%

Calls: +104.22% (Calls)

Puts: +568.30% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -74.05%

Calls: -69.41%

Puts: -82.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:10am) $1.58M

Calls: $1.09M (69%)

Puts: $489.9K (31%)

Prior (10/02) $1.74M

Calls: $1.71M (98%)

Puts: $34.2K (2%)

Current vs Prior -9.52%

Calls: -36.38%

Puts: +1333.39%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -91.36%

Calls: -93.07%

Puts: -80.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:10am) 0.31

Prior (10/02) 0.09

Current vs Prior +227.24%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -26.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:10am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.01% | 11.58%11.58% | 28.75%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -26.02% | -19.60%-19.60% | -6.50%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -37.25% | -35.43%-33.90% | -6.68%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -26.02% | -19.60%-3.41% | +0.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.40% | 32.82%

Calls: 82.50% | 24.12%

Puts: 28.30% | 41.52%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +75.76% | -4.01%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +94.77% | +14.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.09M). Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (9,670 calls vs 2,994 puts). P/C ratio rising 227% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.80	0.88	$0.84	9.5%	111	0.30	3.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.80	0.88	$0.84	9.5%	111	0.30	3.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	5.60	8.05	$6.83	35.9%	--	0.98	12
$27.00	Oct 9	4.70	7.05	$5.88	40.0%	1	0.98	338
$28.50	Oct 9	3.20	5.20	$4.20	47.6%	--	0.94	21
$26.50	Oct 16	5.15	7.65	$6.40	39.1%	--	0.94	29
$28.00	Oct 9	3.70	6.10	$4.90	49.0%	--	0.92	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	2.62	4.80	$3.71	58.8%	4	0.92	15
$35.00	Oct 9	1.55	3.50	$2.53	77.1%	5	0.87	27
$35.50	Oct 9	2.99	4.00	$3.50	28.9%	2	0.86	7
$34.50	Oct 9	2.43	3.05	$2.74	22.6%	7	0.81	17
$34.00	Oct 9	1.08	2.58	$1.83	82.0%	219	0.76	12

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 9.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.29	0.49	$0.39	51.3%	1.2K	0.25	187
$35.00	Oct 9	0.17	0.24	$0.21	33.3%	1.1K	0.15	3.3K
$38.00	Oct 9	0.01	0.04	$0.03	100.0%	615	0.04	171
$34.50	Oct 9	0.20	0.42	$0.31	71.0%	532	0.21	46
$35.00	Oct 30	1.89	2.50	$2.19	27.9%	486	0.42	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	1.15	1.69	$1.42	38.0%	925	0.63	303
$30.00	Oct 9	0.13	0.30	$0.22	77.3%	315	0.17	188
$34.00	Oct 9	1.08	2.58	$1.83	82.0%	219	0.76	12
$32.00	Oct 23	2.25	2.63	$2.44	15.6%	206	0.45	11
$30.00	Oct 16	0.46	1.14	$0.80	85.0%	205	0.28	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.8%, max 70.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 9	Oct 16	163.7%	96.3%	70.0%	149	59
$32.50	Oct 9	Nov 20	170.8%	106.2%	60.8%	117	451
$34.50	Oct 9	Oct 23	147.1%	94.1%	56.3%	535	46
$32.00	Oct 9	Oct 30	144.1%	100.1%	44.0%	91	528
$33.50	Oct 9	Oct 23	137.6%	101.0%	36.2%	341	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 9	Nov 20	170.8%	106.2%	60.8%	109	131
$34.50	Oct 9	Oct 16	147.1%	93.7%	57.1%	52	20
$32.00	Oct 9	Oct 30	144.1%	100.1%	44.0%	109	47
$34.00	Oct 9	Oct 30	143.2%	105.0%	36.3%	221	31
$33.50	Oct 9	Oct 23	137.6%	101.0%	36.2%	73	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.86, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$33.00	Nov 13	$3.77	$3.23	$3.77	81%	0.86	$29.77
$28.00	$33.00	Nov 6	$2.80	$2.20	$2.80	74%	0.79	$30.80
$32.50	$35.00	Nov 20	$0.89	$1.61	$0.89	56%	1.81	$33.39
$35.00	$37.50	Nov 20	$0.73	$1.77	$0.73	48%	2.42	$35.73
$35.00	$36.00	Oct 30	$0.10	$0.90	$0.10	42%	9.00	$35.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 9	$0.21	$0.29	$0.21	92%	1.38	$35.79
$37.00	$36.00	Oct 30	$0.52	$0.48	$0.52	64%	0.92	$36.48
$32.50	$32.00	Oct 9	$0.15	$0.35	$0.15	54%	2.33	$32.35
$33.00	$32.50	Oct 9	$0.21	$0.29	$0.21	63%	1.38	$32.79
$34.00	$33.00	Oct 30	$0.48	$0.52	$0.48	54%	1.08	$33.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.15, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$33.00	Oct 9	$0.37	$0.37	$0.13	54%	2.85	$32.87
$34.00	$34.50	Oct 23	$0.33	$0.33	$0.17	55%	1.94	$34.33
$36.00	$36.50	Oct 23	$0.25	$0.25	$0.25	66%	1.00	$36.25
$37.50	$38.00	Oct 16	$0.17	$0.17	$0.33	80%	0.52	$37.67
$33.00	$33.50	Oct 9	$0.22	$0.22	$0.28	62%	0.79	$33.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$29.00	Nov 6	$1.07	$1.07	$0.93	60%	1.15	$29.93
$30.00	$27.50	Nov 20	$1.11	$1.11	$1.39	64%	0.80	$28.89
$29.00	$27.00	Oct 30	$0.71	$0.71	$1.29	70%	0.55	$28.29
$27.50	$27.00	Oct 9	$0.24	$0.24	$0.26	89%	0.92	$27.26
$26.50	$26.00	Oct 9	$0.23	$0.23	$0.27	90%	0.85	$26.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.71, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 9	Oct 16	$0.50	170.8%	90.5%
$33.00	Oct 9	Oct 16	$0.68	146.1%	91.5%
$32.00	Oct 9	Oct 16	$0.71	144.1%	91.5%
$33.50	Oct 9	Oct 16	$0.77	137.6%	96.6%
$31.00	Oct 9	Oct 16	$0.83	127.6%	89.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 9	Oct 16	$0.79	170.8%	91.4%
$33.00	Oct 9	Oct 16	$0.81	146.1%	92.3%
$32.00	Oct 9	Oct 16	$0.65	144.1%	90.6%
$31.00	Oct 9	Oct 16	$0.69	127.6%	88.7%
$31.50	Oct 9	Oct 16	$0.84	106.4%	88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.45% of stock, avg 14.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.50	Oct 9	$1.50	$0.56	$2.06	$29.44	$33.56	6.45%
$33.00	Oct 9	$0.70	$1.42	$2.12	$30.88	$35.12	6.63%
$32.00	Oct 9	$1.14	$1.06	$2.20	$29.80	$34.20	6.88%
$34.00	Oct 9	$0.39	$1.83	$2.22	$31.78	$36.22	6.95%
$31.00	Oct 9	$1.77	$0.51	$2.28	$28.72	$33.28	7.13%
$32.50	Oct 9	$1.07	$1.21	$2.28	$30.22	$34.78	7.13%
$33.50	Oct 9	$0.48	$1.81	$2.29	$31.21	$35.79	7.17%
$30.50	Oct 9	$2.44	$0.29	$2.73	$27.77	$33.23	8.54%
$35.00	Oct 9	$0.21	$2.53	$2.74	$32.26	$37.74	8.57%
$30.00	Oct 9	$2.58	$0.22	$2.80	$27.20	$32.80	8.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.66% of stock, avg 11.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$30.00	Oct 9	$0.31	$0.22	$0.53	$29.47	$35.03
$34.50	$30.50	Oct 9	$0.31	$0.29	$0.60	$29.90	$35.10
$34.00	$30.00	Oct 9	$0.39	$0.22	$0.61	$29.39	$34.61
$34.00	$30.50	Oct 9	$0.39	$0.29	$0.68	$29.82	$34.68
$33.50	$30.00	Oct 9	$0.48	$0.22	$0.70	$29.30	$34.20
$33.50	$30.50	Oct 9	$0.48	$0.29	$0.77	$29.73	$34.27
$34.50	$31.00	Oct 9	$0.31	$0.51	$0.82	$30.18	$35.32
$34.00	$31.00	Oct 9	$0.39	$0.51	$0.90	$30.10	$34.90
$33.50	$31.00	Oct 9	$0.48	$0.51	$0.99	$30.01	$34.49
$34.50	$31.50	Oct 9	$0.31	$0.56	$0.87	$30.63	$35.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.13, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/35	Oct 9	$0.34	$0.16	68%	2.13	$27.16	$34.84
26/26	34/35	Oct 9	$0.33	$0.17	69%	1.94	$26.17	$34.83
29/30	38/38	Oct 16	$0.36	$0.14	55%	2.57	$29.14	$37.86
30/30	38/38	Oct 16	$0.40	$0.10	46%	4.00	$30.10	$37.90
28/29	38/38	Oct 16	$0.30	$0.20	60%	1.50	$28.70	$37.80
30/30	38/38	Oct 16	$0.33	$0.17	51%	1.94	$29.67	$37.83
29/30	35/36	Oct 16	$0.35	$0.15	46%	2.33	$29.15	$35.35
30/30	35/36	Oct 16	$0.39	$0.11	37%	3.55	$30.11	$35.39
30/31	34/35	Oct 9	$0.32	$0.18	47%	1.78	$30.68	$34.82
28/29	35/36	Oct 16	$0.29	$0.21	51%	1.38	$28.71	$35.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 14.62, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.16	$2.34	15%	14.62
$33.00	$34.00	$35.00	Nov 6	$0.06	$0.94	7%	15.67
$32.50	$33.00	$33.50	Oct 16	$0.06	$0.44	8%	7.33
$35.50	$36.00	$36.50	Oct 16	$0.06	$0.44	3%	7.33
$27.00	$27.50	$28.00	Oct 9	$0.08	$0.42	6%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.19	$2.31	16%	12.16
$32.00	$32.50	$33.00	Oct 9	$0.06	$0.44	14%	7.33
$28.00	$29.00	$30.00	Oct 23	$0.09	$0.91	13%	10.11
$28.50	$29.00	$29.50	Oct 16	$0.06	$0.44	9%	7.33
$28.50	$29.00	$29.50	Oct 9	$0.06	$0.44	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.41, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$33.00	1:2	Nov 13	-$0.41	$6.59
$28.00	$33.00	1:2	Nov 6	-$0.90	$4.10
$34.50	$35.00	1:2	Oct 9	-$0.11	$0.39
$36.50	$37.00	1:2	Oct 9	-$0.07	$0.43
$36.00	$36.50	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 30	-$0.26	$1.74
$32.00	$31.50	1:2	Oct 9	-$0.06	$0.44
$31.00	$30.50	1:2	Oct 9	-$0.07	$0.43
$29.00	$28.50	1:2	Oct 9	-$0.06	$0.44
$27.00	$26.00	1:2	Oct 23	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.51%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$2.40	0.41	17.3%	7.51%	24.84%	204	174
$35.00	Nov 20	$3.20	0.48	9.5%	10.01%	19.52%	90	1.1K
$37.00	Nov 13	$2.18	0.42	15.8%	6.82%	22.59%	--	24
$36.00	Nov 13	$2.46	0.45	12.6%	7.70%	20.34%	--	12
$32.50	Nov 20	$3.95	0.56	1.7%	12.36%	14.05%	5	350
$38.00	Nov 13	$1.89	0.39	18.9%	5.91%	24.81%	1	--
$35.00	Nov 13	$2.73	0.48	9.5%	8.54%	18.05%	--	22
$33.00	Nov 13	$3.40	0.56	3.2%	10.64%	13.89%	1	7
$36.00	Nov 6	$2.11	0.43	12.6%	6.60%	19.24%	2	5
$35.00	Nov 6	$2.41	0.47	9.5%	7.54%	17.05%	--	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,670

Total Puts 2,994

Put/Call Ratio 0.31

Net Difference 6,676

Prior's Put/Call Breakdown

Total Calls 4,735

Total Puts 448

Put/Call Ratio 0.09

Net Difference 4,287

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card