WOLF - Options Database

WOLF

Wolfspeed Inc

$32.30 +2.97%

(10/8 10:00) ◀

Thursday, October 8, 2026 (10:05am)

▶ (10/8 10:10)

◀ 10/8 10:05 ▶

Option Volume

Detail

ℹ

Current (10/08 10:05am) 11,636

Calls: 8,781 (75%)

Puts: 2,855 (25%)

Prior (10/02) 3,252

Calls: 2,818 (87%)

Puts: 434 (13%)

Current vs Prior +257.81%

Calls: +211.60% (Calls)

Puts: +557.83% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -76.16%

Calls: -72.22%

Puts: -83.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:05am) $1.53M

Calls: $1.11M (72%)

Puts: $420.3K (28%)

Prior (10/02) $1.09M

Calls: $1.05M (97%)

Puts: $35.7K (3%)

Current vs Prior +40.37%

Calls: +5.18%

Puts: +1076.51%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -91.63%

Calls: -92.95%

Puts: -83.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:05am) 0.33

Prior (10/02) 0.15

Current vs Prior +111.11%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -23.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:05am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.59% | 11.42%11.42% | 28.89%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -39.10% | -20.66%-20.66% | -6.08%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -48.34% | -36.28%-34.77% | -6.26%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -39.10% | -20.66%-4.69% | +0.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.70% | 35.42%

Calls: 36.07% | 33.98%

Puts: 109.33% | 36.86%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +130.65% | +3.60%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +155.59% | +23.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.11M). Unusually high activity with volume up 258% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (8,781 calls vs 2,855 puts). P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	6.10	8.45	$7.28	32.3%	--	1.00	12
$27.00	Oct 9	4.95	7.45	$6.20	40.3%	1	1.00	338
$28.50	Oct 9	3.60	5.20	$4.40	36.4%	--	0.96	21
$29.00	Oct 9	3.20	5.55	$4.38	53.7%	--	0.95	43
$26.50	Oct 16	5.45	8.10	$6.78	39.1%	--	0.95	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	1.47	3.15	$2.31	72.7%	5	1.00	27
$35.50	Oct 9	2.95	4.00	$3.48	30.2%	2	1.00	7
$36.00	Oct 9	2.62	4.80	$3.71	58.8%	4	1.00	15
$34.50	Oct 9	2.02	2.81	$2.42	32.6%	7	0.88	17
$34.00	Oct 9	1.05	2.40	$1.73	78.0%	219	0.84	12

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 8.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.31	0.50	$0.41	46.3%	1.2K	0.31	187
$35.00	Oct 9	0.20	0.35	$0.28	53.6%	914	0.20	3.3K
$38.00	Oct 9	0.05	0.07	$0.06	33.3%	546	0.05	171
$35.00	Oct 30	2.14	2.58	$2.36	18.6%	486	0.45	573
$34.50	Oct 9	0.26	0.49	$0.38	60.5%	456	0.27	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	1.01	1.50	$1.25	39.2%	913	0.60	303
$30.00	Oct 9	0.10	0.28	$0.19	94.7%	315	0.14	188
$34.00	Oct 9	1.05	2.40	$1.73	78.0%	219	0.84	12
$30.00	Oct 16	0.46	1.02	$0.74	75.7%	205	0.25	228
$32.00	Oct 23	1.63	2.49	$2.06	41.7%	200	0.42	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.1%, max 59.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Oct 9	Oct 16	140.9%	88.4%	59.3%	31	81
$35.50	Oct 9	Oct 16	141.9%	90.0%	57.7%	146	59
$32.00	Oct 9	Oct 30	146.3%	103.0%	42.1%	68	528
$34.50	Oct 9	Oct 23	126.4%	90.0%	40.5%	459	46
$31.00	Oct 9	Oct 30	143.3%	103.0%	39.1%	9	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Oct 9	Oct 16	140.9%	88.4%	59.3%	5	102
$32.00	Oct 9	Oct 23	146.3%	92.7%	57.8%	304	56
$31.00	Oct 9	Nov 6	143.3%	105.3%	36.1%	12	151
$32.50	Oct 9	Nov 20	135.8%	103.4%	31.3%	87	131
$33.50	Oct 9	Oct 23	120.8%	95.4%	26.6%	73	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.61, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$33.00	Nov 13	$4.35	$2.65	$4.35	82%	0.61	$30.35
$28.00	$29.00	Oct 30	$0.12	$0.88	$0.12	78%	7.33	$28.12
$28.00	$33.00	Nov 6	$2.75	$2.25	$2.75	76%	0.82	$30.75
$35.00	$37.50	Nov 20	$0.65	$1.85	$0.65	49%	2.85	$35.65
$30.00	$32.50	Nov 20	$1.15	$1.35	$1.15	66%	1.17	$31.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 9	$0.23	$0.27	$0.23	100%	1.17	$35.77
$34.00	$33.50	Oct 9	$0.14	$0.36	$0.14	84%	2.57	$33.86
$36.50	$34.00	Oct 23	$1.40	$1.10	$1.40	69%	0.79	$35.10
$32.50	$32.00	Oct 9	$0.15	$0.35	$0.15	47%	2.33	$32.35
$32.00	$31.00	Oct 23	$0.33	$0.67	$0.33	42%	2.03	$31.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.65, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 16	$0.29	$0.29	$0.21	60%	1.38	$34.79
$34.00	$34.50	Oct 23	$0.32	$0.32	$0.18	52%	1.78	$34.32
$35.00	$35.50	Oct 16	$0.24	$0.24	$0.26	65%	0.92	$35.24
$33.50	$34.00	Oct 9	$0.23	$0.23	$0.27	59%	0.85	$33.73
$33.00	$34.00	Nov 6	$0.59	$0.59	$0.41	44%	1.44	$33.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$27.00	Oct 30	$0.79	$0.79	$1.21	72%	0.65	$28.21
$30.00	$27.50	Nov 20	$1.04	$1.04	$1.46	65%	0.71	$28.96
$28.00	$27.00	Nov 6	$0.53	$0.53	$0.47	74%	1.13	$27.47
$27.50	$27.00	Oct 9	$0.24	$0.24	$0.26	90%	0.92	$27.26
$26.50	$26.00	Oct 9	$0.23	$0.23	$0.27	91%	0.85	$26.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.10, cheapest $0.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 9	Oct 16	$0.84	146.3%	90.5%
$32.50	Oct 9	Oct 16	$0.63	135.8%	88.7%
$33.50	Oct 9	Oct 16	$0.84	120.8%	92.8%
$33.00	Oct 9	Oct 16	$0.83	107.4%	87.0%
$34.00	Oct 9	Oct 16	$0.84	111.0%	90.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 9	Oct 16	$0.67	146.3%	90.5%
$32.50	Oct 9	Nov 20	$3.72	135.8%	103.4%
$33.50	Oct 9	Oct 16	$0.75	120.8%	92.8%
$33.00	Oct 9	Oct 16	$0.82	107.4%	87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.13% of stock, avg 14.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 9	$1.22	$0.76	$1.98	$30.02	$33.98	6.13%
$33.00	Oct 9	$0.75	$1.25	$2.00	$31.00	$35.00	6.19%
$31.50	Oct 9	$1.65	$0.41	$2.06	$29.44	$33.56	6.38%
$34.00	Oct 9	$0.41	$1.73	$2.14	$31.86	$36.14	6.63%
$32.50	Oct 9	$1.25	$0.91	$2.16	$30.34	$34.66	6.69%
$33.50	Oct 9	$0.64	$1.59	$2.23	$31.27	$35.73	6.90%
$31.00	Oct 9	$1.92	$0.40	$2.32	$28.68	$33.32	7.18%
$35.00	Oct 9	$0.28	$2.31	$2.59	$32.41	$37.59	8.02%
$30.00	Oct 9	$2.48	$0.19	$2.67	$27.33	$32.67	8.27%
$34.50	Oct 9	$0.38	$2.42	$2.80	$31.70	$37.30	8.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.70% of stock, avg 10.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.50	Oct 9	$0.28	$0.27	$0.55	$29.95	$35.55
$35.00	$31.00	Oct 9	$0.28	$0.40	$0.68	$30.32	$35.68
$34.50	$30.50	Oct 9	$0.38	$0.27	$0.65	$29.85	$35.15
$35.00	$31.50	Oct 9	$0.28	$0.41	$0.69	$30.81	$35.69
$34.00	$30.50	Oct 9	$0.41	$0.27	$0.68	$29.82	$34.68
$34.50	$31.00	Oct 9	$0.38	$0.40	$0.78	$30.22	$35.28
$34.50	$31.50	Oct 9	$0.38	$0.41	$0.79	$30.71	$35.29
$34.00	$31.50	Oct 9	$0.41	$0.41	$0.82	$30.68	$34.82
$34.00	$31.00	Oct 9	$0.41	$0.40	$0.81	$30.19	$34.81
$33.50	$30.50	Oct 9	$0.64	$0.27	$0.91	$29.59	$34.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	35/36	Oct 16	$0.37	$0.13	48%	2.85	$28.63	$35.37
30/30	38/38	Oct 16	$0.31	$0.19	53%	1.63	$29.69	$37.81
29/30	35/36	Oct 16	$0.34	$0.16	44%	2.13	$29.16	$35.34
28/29	38/38	Oct 16	$0.25	$0.25	61%	1.00	$28.75	$37.75
29/30	38/38	Oct 16	$0.22	$0.28	58%	0.79	$29.28	$37.72
28/29	37/38	Oct 23	$0.50	$0.50	46%	1.00	$28.50	$37.50
28/29	36/37	Oct 23	$0.52	$0.48	43%	1.08	$28.48	$37.02
27/28	37/38	Oct 23	$0.42	$0.58	51%	0.72	$27.58	$37.42
27/28	36/37	Oct 23	$0.44	$0.56	48%	0.79	$27.56	$36.94
29/30	37/38	Oct 23	$0.48	$0.52	39%	0.92	$29.52	$37.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.18	$2.32	16%	12.89
$33.00	$34.00	$35.00	Oct 30	$0.06	$0.94	10%	15.67
$29.00	$30.00	$31.00	Oct 30	$0.07	$0.93	9%	13.29
$35.00	$36.00	$37.00	Nov 13	$0.07	$0.93	6%	13.29
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.06	$2.44	16%	40.67
$30.00	$30.50	$31.00	Oct 9	$0.05	$0.45	11%	9.00
$27.00	$28.00	$29.00	Oct 23	$0.08	$0.92	11%	11.50
$29.00	$30.00	$31.00	Oct 23	$0.11	$0.89	13%	8.09
$29.50	$30.00	$30.50	Oct 9	$0.07	$0.43	6%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.30, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$33.00	1:2	Nov 6	-$1.30	$3.70
$32.50	$33.00	1:2	Oct 9	-$0.25	$0.25
$33.50	$34.00	1:2	Oct 9	-$0.18	$0.32
$36.00	$36.50	1:2	Oct 9	-$0.08	$0.42
$34.50	$35.00	1:2	Oct 9	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Oct 30	-$0.65	$2.35
$29.00	$27.00	1:2	Oct 30	-$0.10	$1.90
$32.00	$31.50	1:2	Oct 9	-$0.06	$0.44
$28.00	$27.00	1:2	Oct 23	-$0.12	$0.88
$30.50	$30.00	1:2	Oct 9	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.36%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$2.70	0.42	16.1%	8.36%	24.46%	200	174
$35.00	Nov 20	$3.50	0.49	8.4%	10.84%	19.20%	88	1.1K
$37.00	Nov 13	$2.38	0.43	14.6%	7.37%	21.92%	--	24
$38.00	Nov 13	$2.09	0.40	17.6%	6.47%	24.12%	1	--
$36.00	Nov 13	$2.58	0.47	11.5%	7.99%	19.44%	--	12
$32.50	Nov 20	$4.20	0.57	0.6%	13.00%	13.62%	5	350
$35.00	Nov 13	$2.93	0.50	8.4%	9.07%	17.43%	--	22
$33.00	Nov 13	$3.65	0.56	2.2%	11.30%	13.47%	1	7
$38.00	Nov 6	$1.76	0.39	17.6%	5.45%	23.10%	3	--
$35.00	Nov 6	$2.61	0.49	8.4%	8.08%	16.44%	--	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,781

Total Puts 2,855

Put/Call Ratio 0.33

Net Difference 5,926

Prior's Put/Call Breakdown

Total Calls 2,818

Total Puts 434

Put/Call Ratio 0.15

Net Difference 2,384

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card