WOLF - Options Database

WOLF

Wolfspeed Inc

$32.70 +4.24%

(10/8 09:55) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 10:05)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 9,663

Calls: 6,907 (71%)

Puts: 2,756 (29%)

Prior (10/02) 1,899

Calls: 1,644 (87%)

Puts: 255 (13%)

Current vs Prior +408.85%

Calls: +320.13% (Calls)

Puts: +980.78% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -80.20%

Calls: -78.15%

Puts: -83.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $1.28M

Calls: $908.2K (71%)

Puts: $369.9K (29%)

Prior (10/02) $511.6K

Calls: $492.6K (96%)

Puts: $19.0K (4%)

Current vs Prior +149.79%

Calls: +84.35%

Puts: +1846.10%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -93.00%

Calls: -94.21%

Puts: -85.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 0.40

Prior (10/02) 0.16

Current vs Prior +157.25%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -5.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:00am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.58% | 11.80%11.80% | 28.13%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -29.96% | -18.02%-18.02% | -8.52%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -40.58% | -34.16%-32.60% | -8.70%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -29.96% | -18.02%-1.52% | -1.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.83% | 35.95%

Calls: 65.55% | 29.13%

Puts: 32.11% | 42.78%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +54.92% | +5.15%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +71.67% | +25.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($908.2K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 409% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (6,907 calls vs 2,756 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.52	0.58	$0.55	10.9%	1.1K	0.37	187

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	5.55	7.80	$6.68	33.7%	1	0.98	338
$28.00	Oct 9	4.55	6.90	$5.73	41.0%	--	0.98	62
$26.50	Oct 16	5.75	8.55	$7.15	39.2%	--	0.95	29
$28.50	Oct 9	4.00	6.25	$5.13	43.9%	--	0.95	21
$29.00	Oct 9	3.65	5.90	$4.78	47.1%	--	0.94	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	2.62	3.65	$3.14	32.8%	4	0.84	15
$39.00	Oct 16	4.90	7.10	$6.00	36.7%	--	0.82	62
$35.50	Oct 9	2.59	3.20	$2.90	21.0%	2	0.81	7
$35.00	Oct 9	1.47	2.74	$2.11	60.2%	5	0.77	27
$34.50	Oct 9	1.64	2.41	$2.03	37.9%	7	0.71	17

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 7.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.52	0.58	$0.55	10.9%	1.1K	0.37	187
$35.00	Oct 9	0.30	0.45	$0.38	39.5%	884	0.24	3.3K
$33.00	Oct 9	0.80	1.08	$0.94	29.8%	386	0.50	212
$34.50	Oct 9	0.28	0.57	$0.43	67.4%	362	0.29	46
$38.00	Oct 9	0.06	0.11	$0.09	55.6%	339	0.07	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.91	1.26	$1.09	32.1%	879	0.51	303
$30.00	Oct 9	0.10	0.26	$0.18	88.9%	312	0.13	188
$34.00	Oct 9	1.05	2.00	$1.53	62.1%	218	0.63	12
$30.00	Oct 16	0.44	0.86	$0.65	64.6%	205	0.23	228
$32.00	Oct 23	1.63	2.49	$2.06	41.7%	200	0.39	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 35.6%, max 55.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 9	Oct 23	142.7%	91.8%	55.5%	201	53
$30.50	Oct 9	Oct 16	142.9%	93.3%	53.2%	1	81
$35.50	Oct 9	Oct 16	146.7%	96.6%	51.9%	145	59
$36.00	Oct 9	Nov 13	153.6%	107.5%	42.8%	213	134
$34.00	Oct 9	Nov 6	152.5%	107.5%	41.8%	1.1K	192

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 9	Oct 23	142.7%	91.8%	55.5%	73	12
$34.00	Oct 9	Oct 30	152.5%	101.1%	50.8%	220	31
$36.00	Oct 9	Oct 30	153.6%	105.6%	45.4%	4	26
$34.50	Oct 9	Oct 16	139.7%	100.3%	39.2%	30	20
$35.00	Oct 9	Nov 20	142.8%	104.7%	36.4%	5	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 3.10, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$0.61	$1.89	$0.61	50%	3.10	$35.61
$28.00	$33.00	Nov 6	$3.05	$1.95	$3.05	77%	0.64	$31.05
$30.00	$32.50	Nov 20	$1.17	$1.33	$1.17	67%	1.14	$31.17
$27.00	$28.00	Oct 30	$0.48	$0.52	$0.48	84%	1.08	$27.48
$33.00	$35.00	Nov 13	$0.80	$1.20	$0.80	60%	1.50	$33.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 9	$0.24	$0.26	$0.24	84%	1.08	$35.76
$33.50	$33.00	Oct 9	$0.17	$0.33	$0.17	58%	1.94	$33.33
$34.50	$34.00	Oct 16	$0.20	$0.30	$0.20	59%	1.50	$34.30
$32.50	$32.00	Oct 9	$0.12	$0.38	$0.12	42%	3.17	$32.38
$32.00	$31.50	Oct 16	$0.12	$0.38	$0.12	39%	3.17	$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.84, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Oct 30	$0.69	$0.69	$0.31	43%	2.23	$33.69
$34.00	$34.50	Oct 23	$0.36	$0.36	$0.14	50%	2.57	$34.36
$35.00	$36.00	Nov 6	$0.58	$0.58	$0.42	50%	1.38	$35.58
$33.50	$34.00	Oct 9	$0.28	$0.28	$0.22	57%	1.27	$33.78
$34.50	$35.00	Oct 16	$0.28	$0.28	$0.22	58%	1.27	$34.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Nov 20	$1.14	$1.14	$1.36	67%	0.84	$28.86
$32.50	$30.00	Nov 20	$1.29	$1.29	$1.21	58%	1.07	$31.21
$31.00	$29.00	Nov 6	$0.91	$0.91	$1.09	64%	0.83	$30.09
$28.00	$27.00	Nov 6	$0.47	$0.47	$0.53	76%	0.89	$27.53
$31.50	$31.00	Oct 16	$0.39	$0.39	$0.11	66%	3.55	$31.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.10, cheapest $0.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 9	Oct 16	$0.92	152.5%	94.3%
$33.50	Oct 9	Oct 16	$0.80	142.7%	91.8%
$33.00	Oct 9	Oct 16	$1.00	134.9%	93.0%
$32.50	Oct 9	Oct 16	$0.67	122.8%	93.0%
$32.00	Oct 9	Oct 16	$0.78	122.8%	95.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 9	Oct 16	$1.04	152.5%	94.5%
$33.50	Oct 9	Oct 16	$0.79	142.7%	92.6%
$33.00	Oct 9	Oct 16	$0.71	134.9%	92.3%
$32.00	Oct 9	Oct 16	$0.72	122.8%	95.2%
$32.50	Oct 9	Nov 20	$3.55	122.8%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.21% of stock, avg 14.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 9	$0.94	$1.09	$2.03	$30.97	$35.03	6.21%
$34.00	Oct 9	$0.55	$1.53	$2.08	$31.92	$36.08	6.36%
$33.50	Oct 9	$0.83	$1.26	$2.09	$31.41	$35.59	6.39%
$32.50	Oct 9	$1.39	$0.77	$2.16	$30.34	$34.66	6.61%
$32.00	Oct 9	$1.68	$0.65	$2.33	$29.67	$34.33	7.13%
$34.50	Oct 9	$0.43	$2.03	$2.46	$32.04	$36.96	7.52%
$35.00	Oct 9	$0.38	$2.11	$2.49	$32.51	$37.49	7.61%
$31.50	Oct 9	$2.13	$0.38	$2.51	$28.99	$34.01	7.68%
$31.00	Oct 9	$2.24	$0.31	$2.55	$28.45	$33.55	7.80%
$35.50	Oct 9	$0.30	$2.90	$3.20	$32.30	$38.70	9.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.99% of stock, avg 10.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.50	Oct 9	$0.38	$0.27	$0.65	$29.85	$35.65
$35.00	$31.00	Oct 9	$0.38	$0.31	$0.69	$30.31	$35.69
$35.00	$31.50	Oct 9	$0.38	$0.38	$0.76	$30.74	$35.76
$34.50	$30.50	Oct 9	$0.43	$0.27	$0.70	$29.80	$35.20
$34.50	$31.00	Oct 9	$0.43	$0.31	$0.74	$30.26	$35.24
$34.50	$31.50	Oct 9	$0.43	$0.38	$0.81	$30.69	$35.31
$34.00	$30.50	Oct 9	$0.55	$0.27	$0.82	$29.68	$34.82
$34.00	$31.00	Oct 9	$0.55	$0.31	$0.86	$30.14	$34.86
$34.00	$31.50	Oct 9	$0.55	$0.38	$0.93	$30.57	$34.93
$34.50	$32.00	Oct 9	$0.43	$0.65	$1.08	$30.92	$35.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.13, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	36/36	Oct 9	$0.34	$0.16	73%	2.13	$27.16	$36.34
32/32	36/36	Oct 9	$0.37	$0.13	49%	2.85	$31.63	$36.37
28/28	37/38	Oct 16	$0.24	$0.26	62%	0.92	$27.76	$37.24
29/30	37/38	Oct 16	$0.26	$0.24	54%	1.08	$29.24	$37.26
28/28	36/36	Oct 16	$0.23	$0.27	57%	0.85	$27.77	$36.23
29/30	36/36	Oct 16	$0.25	$0.25	49%	1.00	$29.25	$36.25
30/30	37/38	Oct 16	$0.24	$0.26	51%	0.92	$29.76	$37.24
30/30	36/36	Oct 16	$0.23	$0.27	46%	0.85	$29.77	$36.23
28/29	37/38	Oct 23	$0.49	$0.51	44%	0.96	$28.51	$37.49
29/30	37/38	Oct 23	$0.53	$0.47	38%	1.13	$29.47	$37.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.12	$2.38	17%	19.83
$36.00	$37.00	$38.00	Nov 13	$0.06	$0.94	7%	15.67
$34.00	$34.50	$35.00	Oct 9	$0.07	$0.43	13%	6.14
$37.00	$37.50	$38.00	Oct 16	$0.06	$0.44	6%	7.33
$34.50	$35.00	$35.50	Oct 16	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Nov 20	$0.15	$2.35	18%	15.67
$35.00	$36.00	$37.00	Oct 30	$0.05	$0.95	7%	19.00
$30.00	$31.00	$32.00	Oct 23	$0.10	$0.90	12%	9.00
$30.00	$32.50	$35.00	Nov 20	$0.27	$2.23	16%	8.26
$34.00	$35.00	$36.00	Oct 30	$0.09	$0.91	9%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.16, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$33.00	1:2	Nov 6	-$1.20	$3.80
$36.00	$36.50	1:2	Oct 9	-$0.06	$0.44
$37.50	$38.00	1:2	Oct 9	-$0.10	$0.40
$33.50	$34.00	1:2	Oct 9	-$0.27	$0.23
$35.00	$35.50	1:2	Oct 9	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$35.00	1:2	Oct 16	-$0.16	$3.84
$33.00	$30.00	1:2	Oct 30	-$0.55	$2.45
$29.00	$27.00	1:2	Oct 30	-$0.27	$1.73
$36.50	$34.00	1:2	Oct 23	-$1.38	$1.12
$32.00	$31.50	1:2	Oct 9	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.56%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$2.80	0.44	14.7%	8.56%	23.24%	200	174
$35.00	Nov 20	$3.55	0.50	7.0%	10.86%	17.89%	85	1.1K
$38.00	Nov 13	$2.29	0.43	16.2%	7.00%	23.21%	1	--
$37.00	Nov 13	$2.58	0.46	13.2%	7.89%	21.04%	--	24
$35.00	Nov 13	$3.20	0.53	7.0%	9.79%	16.82%	--	22
$36.00	Nov 13	$2.78	0.49	10.1%	8.50%	18.59%	--	12
$33.00	Nov 13	$3.90	0.60	0.9%	11.93%	12.84%	1	7
$38.00	Nov 6	$1.96	0.40	16.2%	5.99%	22.20%	3	--
$37.00	Nov 6	$2.13	0.43	13.2%	6.51%	19.66%	1	22
$35.00	Nov 6	$2.81	0.50	7.0%	8.59%	15.63%	--	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,907

Total Puts 2,756

Put/Call Ratio 0.40

Net Difference 4,151

Prior's Put/Call Breakdown

Total Calls 1,644

Total Puts 255

Put/Call Ratio 0.16

Net Difference 1,389

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card