WOLF - Options Database

WOLF

Wolfspeed Inc

$33.10 +5.52%

(10/8 09:50) ◀

Thursday, October 8, 2026 (9:55am)

▶ (10/8 10:00)

◀ 10/8 09:55 ▶

Option Volume

Detail

ℹ

Current (10/08 9:55am) 9,062

Calls: 6,350 (70%)

Puts: 2,712 (30%)

Prior (10/02) 1,899

Calls: 1,644 (87%)

Puts: 255 (13%)

Current vs Prior +377.20%

Calls: +286.25% (Calls)

Puts: +963.53% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -81.43%

Calls: -79.91%

Puts: -84.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:55am) $1.24M

Calls: $914.1K (74%)

Puts: $324.2K (26%)

Prior (10/02) $511.6K

Calls: $492.6K (96%)

Puts: $19.0K (4%)

Current vs Prior +142.03%

Calls: +85.56%

Puts: +1605.90%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -93.21%

Calls: -94.17%

Puts: -87.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:55am) 0.43

Prior (10/02) 0.16

Current vs Prior +175.35%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +1.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:55am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.19% | 11.84%11.84% | 28.13%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -33.59% | -17.75%-17.75% | -8.54%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -43.67% | -33.95%-32.38% | -8.72%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -33.59% | -17.75%-1.19% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.54% | 39.31%

Calls: 19.64% | 32.99%

Puts: 21.43% | 45.64%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior -34.84% | +14.98%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg -27.79% | +37.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($914.1K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 377% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (6,350 calls vs 2,712 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	5.50	6.05	$5.78	9.5%	--	0.49	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 9	0.30	0.35	$0.32	15.6%	130	0.22	34
$35.00	Oct 9	0.40	0.47	$0.44	15.9%	739	0.28	3.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	5.90	7.80	$6.85	27.7%	1	0.99	338
$28.00	Oct 9	4.65	6.90	$5.78	38.9%	--	0.98	62
$26.50	Oct 16	5.95	8.55	$7.25	35.9%	--	0.96	29
$29.00	Oct 9	3.65	5.90	$4.78	47.1%	--	0.96	43
$28.50	Oct 9	4.00	6.25	$5.13	43.9%	--	0.95	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	1.86	3.30	$2.58	55.8%	2	0.83	15
$39.00	Oct 16	4.80	7.10	$5.95	38.7%	--	0.82	62
$35.50	Oct 9	1.95	2.88	$2.42	38.4%	2	0.80	7
$35.00	Oct 9	1.47	2.51	$1.99	52.3%	5	0.74	27
$34.50	Oct 9	1.23	2.07	$1.65	50.9%	4	0.68	17

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 6.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.52	0.84	$0.68	47.1%	1.1K	0.40	187
$35.00	Oct 9	0.40	0.47	$0.44	15.9%	739	0.28	3.3K
$33.00	Oct 9	1.01	1.23	$1.12	19.6%	359	0.56	212
$38.00	Oct 9	0.05	0.09	$0.07	57.1%	338	0.06	171
$34.50	Oct 9	0.34	0.80	$0.57	80.7%	295	0.34	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.60	1.09	$0.85	57.6%	875	0.45	303
$30.00	Oct 9	0.09	0.28	$0.19	100.0%	312	0.12	188
$34.00	Oct 9	1.05	1.80	$1.43	52.4%	218	0.61	12
$30.00	Oct 16	0.41	0.88	$0.65	72.3%	202	0.21	228
$32.00	Oct 23	1.55	2.20	$1.88	34.6%	200	0.37	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 30.7%, max 50.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 9	Oct 16	136.2%	90.3%	50.8%	136	59
$35.00	Oct 9	Nov 20	137.5%	100.7%	36.6%	820	4.4K
$36.00	Oct 9	Nov 13	147.3%	108.5%	35.8%	199	134
$33.50	Oct 9	Oct 16	136.8%	101.6%	34.6%	217	58
$34.50	Oct 9	Oct 23	135.2%	101.2%	33.7%	297	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 9	Oct 30	147.3%	99.9%	47.4%	2	26
$32.00	Oct 9	Oct 23	140.0%	97.2%	44.1%	298	56
$34.50	Oct 9	Oct 16	135.2%	98.2%	37.7%	27	20
$35.00	Oct 9	Nov 20	137.5%	100.7%	36.6%	5	69
$33.50	Oct 9	Oct 23	136.8%	101.7%	34.5%	73	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.72, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$0.53	$1.97	$0.53	53%	3.72	$35.53
$28.00	$33.00	Nov 6	$2.92	$2.08	$2.92	79%	0.71	$30.92
$30.00	$32.50	Nov 20	$1.15	$1.35	$1.15	70%	1.17	$31.15
$31.00	$32.00	Oct 30	$0.18	$0.82	$0.18	68%	4.56	$31.18
$27.00	$28.00	Oct 30	$0.43	$0.57	$0.43	85%	1.33	$27.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 9	$0.16	$0.34	$0.16	83%	2.12	$35.84
$35.00	$34.00	Oct 30	$0.35	$0.65	$0.35	52%	1.86	$34.65
$34.00	$33.50	Oct 9	$0.17	$0.33	$0.17	61%	1.94	$33.83
$34.50	$34.00	Oct 9	$0.22	$0.28	$0.22	68%	1.27	$34.28
$32.50	$32.00	Oct 9	$0.11	$0.39	$0.11	37%	3.55	$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.74, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.67	$0.67	$0.33	50%	2.03	$35.67
$36.50	$37.00	Oct 16	$0.29	$0.29	$0.21	68%	1.38	$36.79
$35.00	$35.50	Oct 16	$0.28	$0.28	$0.22	60%	1.27	$35.28
$33.50	$34.00	Oct 16	$0.33	$0.33	$0.17	47%	1.94	$33.83
$35.00	$36.00	Oct 23	$0.48	$0.48	$0.52	54%	0.92	$35.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Nov 20	$1.06	$1.06	$1.44	68%	0.74	$28.94
$33.00	$30.00	Nov 13	$1.46	$1.46	$1.54	58%	0.95	$31.54
$33.00	$30.00	Oct 30	$1.35	$1.35	$1.65	57%	0.82	$31.65
$29.00	$27.00	Nov 6	$0.69	$0.69	$1.31	73%	0.53	$28.31
$29.00	$27.00	Oct 30	$0.60	$0.60	$1.40	75%	0.43	$28.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $0.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 9	Oct 16	$1.01	140.0%	90.3%
$34.50	Oct 9	Oct 16	$0.92	135.2%	98.2%
$32.50	Oct 9	Oct 16	$0.95	130.5%	93.9%
$33.50	Oct 9	Oct 16	$1.10	136.8%	101.6%
$33.00	Oct 9	Oct 16	$0.85	125.0%	92.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 9	Oct 16	$0.61	140.0%	90.3%
$34.50	Oct 9	Oct 16	$0.85	135.2%	98.2%
$33.50	Oct 9	Oct 16	$0.69	136.8%	101.6%
$33.00	Oct 9	Oct 16	$0.81	125.0%	92.0%
$34.00	Oct 9	Oct 16	$0.80	127.1%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.95% of stock, avg 14.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 9	$1.12	$0.85	$1.97	$31.03	$34.97	5.95%
$34.00	Oct 9	$0.68	$1.43	$2.11	$31.89	$36.11	6.37%
$33.50	Oct 9	$0.88	$1.26	$2.14	$31.36	$35.64	6.47%
$34.50	Oct 9	$0.57	$1.65	$2.22	$32.28	$36.72	6.71%
$32.50	Oct 9	$1.73	$0.67	$2.40	$30.10	$34.90	7.25%
$35.00	Oct 9	$0.44	$1.99	$2.43	$32.57	$37.43	7.34%
$32.00	Oct 9	$2.07	$0.56	$2.63	$29.37	$34.63	7.95%
$35.50	Oct 9	$0.32	$2.42	$2.74	$32.76	$38.24	8.28%
$31.50	Oct 9	$2.47	$0.28	$2.75	$28.75	$34.25	8.31%
$36.00	Oct 9	$0.30	$2.58	$2.88	$33.12	$38.88	8.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.66% of stock, avg 10.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$31.00	Oct 9	$0.32	$0.23	$0.55	$30.45	$36.05
$35.50	$31.50	Oct 9	$0.32	$0.28	$0.60	$30.90	$36.10
$35.00	$31.00	Oct 9	$0.44	$0.23	$0.67	$30.33	$35.67
$35.00	$31.50	Oct 9	$0.44	$0.28	$0.72	$30.78	$35.72
$35.50	$32.00	Oct 9	$0.32	$0.56	$0.88	$31.12	$36.38
$34.50	$31.00	Oct 9	$0.57	$0.23	$0.80	$30.20	$35.30
$34.50	$31.50	Oct 9	$0.57	$0.28	$0.85	$30.65	$35.35
$35.00	$32.00	Oct 9	$0.44	$0.56	$1.00	$31.00	$36.00
$35.50	$32.50	Oct 9	$0.32	$0.67	$0.99	$31.51	$36.49
$34.50	$32.00	Oct 9	$0.57	$0.56	$1.13	$30.87	$35.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.13, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	37/38	Oct 9	$0.34	$0.16	76%	2.13	$27.16	$37.34
27/28	36/36	Oct 9	$0.36	$0.14	71%	2.57	$27.14	$36.36
27/28	35/36	Oct 9	$0.36	$0.14	62%	2.57	$27.14	$35.36
32/32	37/38	Oct 9	$0.38	$0.12	55%	3.17	$31.62	$37.38
27/28	34/35	Oct 9	$0.37	$0.13	56%	2.85	$27.13	$34.87
30/30	37/38	Oct 9	$0.20	$0.30	74%	0.67	$29.80	$37.20
30/30	36/36	Oct 9	$0.22	$0.28	69%	0.79	$29.78	$36.22
28/28	38/38	Oct 16	$0.24	$0.26	63%	0.92	$27.76	$37.74
31/32	38/38	Oct 16	$0.32	$0.18	42%	1.78	$31.18	$37.82
30/30	35/36	Oct 9	$0.22	$0.28	60%	0.79	$29.78	$35.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.00	$32.50	Oct 9	$0.06	$0.44	16%	7.33
$37.00	$37.50	$38.00	Oct 9	$0.05	$0.45	8%	9.00
$36.00	$37.00	$38.00	Nov 6	$0.08	$0.92	7%	11.50
$33.50	$34.00	$34.50	Oct 9	$0.09	$0.41	14%	4.56
$35.50	$36.00	$36.50	Oct 16	$0.06	$0.44	3%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$29.00	$31.00	Nov 6	$0.07	$1.93	15%	27.57
$33.50	$34.00	$34.50	Oct 9	$0.05	$0.45	15%	9.00
$31.00	$32.00	$33.00	Oct 23	$0.09	$0.91	12%	10.11
$32.00	$32.50	$33.00	Oct 9	$0.07	$0.43	14%	6.14
$29.00	$29.50	$30.00	Oct 9	$0.07	$0.43	7%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.46, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$33.00	1:2	Nov 6	-$1.46	$3.54
$36.00	$36.50	1:2	Oct 9	-$0.06	$0.44
$35.00	$35.50	1:2	Oct 9	-$0.20	$0.30
$34.50	$35.00	1:2	Oct 9	-$0.31	$0.19
$38.00	$38.50	1:2	Oct 9	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Oct 30	-$0.46	$2.54
$29.00	$27.00	1:2	Oct 30	-$0.29	$1.71
$31.00	$30.50	1:2	Oct 9	-$0.09	$0.41
$27.00	$26.50	1:2	Oct 16	-$0.06	$0.44
$29.00	$28.50	1:2	Oct 9	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.91%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$2.95	0.46	13.3%	8.91%	22.21%	200	174
$35.00	Nov 20	$3.65	0.53	5.7%	11.03%	16.77%	81	1.1K
$36.00	Nov 13	$2.98	0.50	8.8%	9.00%	17.76%	--	12
$38.00	Nov 13	$2.29	0.43	14.8%	6.92%	21.72%	1	--
$37.00	Nov 13	$2.58	0.46	11.8%	7.79%	19.58%	--	24
$35.00	Nov 13	$3.30	0.53	5.7%	9.97%	15.71%	--	22
$35.00	Nov 6	$3.00	0.52	5.7%	9.06%	14.80%	--	56
$36.00	Nov 6	$2.58	0.48	8.8%	7.79%	16.56%	1	5
$38.00	Nov 6	$1.96	0.41	14.8%	5.92%	20.73%	3	--
$37.00	Nov 6	$2.23	0.44	11.8%	6.74%	18.52%	1	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,350

Total Puts 2,712

Put/Call Ratio 0.43

Net Difference 3,638

Prior's Put/Call Breakdown

Total Calls 1,644

Total Puts 255

Put/Call Ratio 0.16

Net Difference 1,389

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card