WOLF - Options Database

WOLF

Wolfspeed Inc

$33.49 +6.76%

(10/8 09:45) ◀

Thursday, October 8, 2026 (9:50am)

▶ (10/8 09:55)

◀ 10/8 09:50 ▶

Option Volume

Detail

ℹ

Current (10/08 9:50am) 8,271

Calls: 5,732 (69%)

Puts: 2,539 (31%)

Prior (10/02) 1,638

Calls: 1,403 (86%)

Puts: 235 (14%)

Current vs Prior +404.95%

Calls: +308.55% (Calls)

Puts: +980.43% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -83.05%

Calls: -81.87%

Puts: -85.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:50am) $1.22M

Calls: $946.5K (77%)

Puts: $275.0K (23%)

Prior (10/02) $419.9K

Calls: $410.6K (98%)

Puts: $9.4K (2%)

Current vs Prior +190.88%

Calls: +130.54%

Puts: +2829.55%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -93.31%

Calls: -93.97%

Puts: -89.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:50am) 0.44

Prior (10/02) 0.17

Current vs Prior +164.45%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +4.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:50am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.70% | 12.87%12.87% | 28.01%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -28.85% | -10.62%-10.62% | -8.93%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -39.64% | -28.22%-26.52% | -9.11%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -28.85% | -10.62%+7.37% | -2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.78% | 42.34%

Calls: 32.90% | 44.90%

Puts: 96.67% | 39.78%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +105.52% | +23.84%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +127.74% | +47.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($946.5K) vs puts ($275.0K). Massive premium surge with dollar volume up 191% vs prior. Unusually high activity with volume up 405% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (5,732 calls vs 2,539 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	6.25	6.90	$6.58	9.9%	3	0.69	604

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.50	0.60	$0.55	18.2%	652	0.33	3.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	6.25	7.80	$7.03	22.0%	--	1.00	338
$28.00	Oct 9	4.65	6.90	$5.78	38.9%	--	1.00	62
$28.50	Oct 9	4.00	6.25	$5.13	43.9%	--	1.00	21
$29.00	Oct 9	3.65	5.90	$4.78	47.1%	--	0.94	43
$27.50	Oct 16	5.15	7.60	$6.38	38.4%	--	0.94	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	5.60	7.95	$6.78	34.7%	1	0.85	16
$39.00	Oct 16	4.80	7.10	$5.95	38.7%	--	0.79	62
$36.00	Oct 9	1.82	3.00	$2.41	49.0%	2	0.77	15
$35.50	Oct 9	1.73	2.67	$2.20	42.7%	2	0.71	7
$40.00	Oct 30	6.95	8.15	$7.55	15.9%	7	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 7.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.84	1.10	$0.97	26.8%	1.0K	0.47	187
$35.00	Oct 9	0.50	0.60	$0.55	18.2%	652	0.33	3.3K
$40.00	Oct 9	0.05	0.08	$0.07	42.9%	644	0.05	1.5K
$33.00	Oct 9	1.29	1.80	$1.55	32.9%	355	0.62	212
$38.00	Oct 9	0.07	0.14	$0.11	63.6%	318	0.08	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.57	1.06	$0.82	59.8%	864	0.38	303
$30.00	Oct 9	0.07	0.14	$0.11	63.6%	307	0.08	188
$34.00	Oct 9	1.02	1.50	$1.26	38.1%	216	0.53	12
$30.00	Oct 16	0.36	0.90	$0.63	85.7%	202	0.20	228
$32.00	Oct 23	1.55	2.28	$1.92	38.0%	200	0.36	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 35.4%, max 56.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	151.6%	97.0%	56.4%	58	57
$34.50	Oct 9	Oct 23	154.2%	99.9%	54.3%	191	46
$33.50	Oct 9	Oct 16	142.6%	99.6%	43.3%	196	58
$35.50	Oct 9	Oct 16	145.6%	102.2%	42.4%	30	59
$34.00	Oct 9	Nov 6	146.7%	109.7%	33.7%	1.0K	192

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 9	Oct 23	142.6%	95.1%	50.0%	67	12
$34.50	Oct 9	Oct 16	154.2%	104.1%	48.1%	27	20
$36.00	Oct 9	Oct 30	143.2%	104.9%	36.5%	2	26
$34.00	Oct 9	Oct 30	146.7%	108.9%	34.7%	218	31
$31.00	Oct 9	Nov 6	142.5%	106.2%	34.2%	7	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.68, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$33.00	Nov 6	$2.97	$2.03	$2.97	77%	0.68	$30.97
$32.50	$35.00	Nov 20	$0.98	$1.52	$0.98	60%	1.55	$33.48
$27.00	$28.00	Oct 30	$0.43	$0.57	$0.43	84%	1.33	$27.43
$35.00	$37.50	Nov 20	$0.85	$1.65	$0.85	52%	1.94	$35.85
$38.00	$40.00	Nov 6	$0.40	$1.60	$0.40	41%	4.00	$38.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 9	$0.21	$0.29	$0.21	77%	1.38	$35.79
$35.00	$34.50	Oct 16	$0.16	$0.34	$0.16	56%	2.12	$34.84
$35.00	$34.50	Oct 9	$0.24	$0.26	$0.24	67%	1.08	$34.76
$33.50	$32.00	Oct 23	$0.53	$0.97	$0.53	44%	1.83	$32.97
$34.50	$34.00	Oct 9	$0.26	$0.24	$0.26	59%	0.92	$34.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.16, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 23	$0.67	$0.67	$0.33	52%	2.03	$35.67
$36.50	$37.00	Oct 16	$0.25	$0.25	$0.25	66%	1.00	$36.75
$34.50	$35.00	Oct 9	$0.28	$0.28	$0.22	59%	1.27	$34.78
$35.00	$36.00	Oct 30	$0.57	$0.57	$0.43	49%	1.33	$35.57
$39.00	$40.00	Oct 16	$0.23	$0.23	$0.77	78%	0.30	$39.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Nov 20	$1.34	$1.34	$1.16	61%	1.16	$31.16
$33.00	$30.00	Nov 13	$1.46	$1.46	$1.54	59%	0.95	$31.54
$30.00	$27.50	Nov 20	$0.97	$0.97	$1.53	69%	0.63	$29.03
$33.00	$30.00	Oct 30	$1.32	$1.32	$1.68	59%	0.79	$31.68
$29.00	$27.00	Nov 6	$0.70	$0.70	$1.30	74%	0.54	$28.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.11, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 9	Oct 16	$0.88	154.2%	104.1%
$34.00	Oct 9	Oct 16	$0.91	146.7%	98.8%
$33.50	Oct 9	Oct 16	$0.98	142.6%	99.6%
$35.00	Oct 9	Oct 16	$0.91	137.7%	101.4%
$33.00	Oct 9	Oct 16	$0.90	130.4%	96.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 9	Oct 16	$0.92	154.2%	104.1%
$34.00	Oct 9	Oct 16	$0.91	146.7%	98.8%
$33.50	Oct 9	Oct 16	$0.83	142.6%	99.6%
$35.00	Oct 9	Oct 16	$0.84	137.7%	101.4%
$33.00	Oct 9	Oct 16	$0.75	130.4%	96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.66% of stock, avg 13.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 9	$0.97	$1.26	$2.23	$31.77	$36.23	6.66%
$33.50	Oct 9	$1.22	$1.03	$2.25	$31.25	$35.75	6.72%
$35.00	Oct 9	$0.55	$1.76	$2.31	$32.69	$37.31	6.90%
$34.50	Oct 9	$0.83	$1.52	$2.35	$32.15	$36.85	7.02%
$33.00	Oct 9	$1.55	$0.82	$2.37	$30.63	$35.37	7.08%
$32.50	Oct 9	$1.86	$0.54	$2.40	$30.10	$34.90	7.17%
$32.00	Oct 9	$2.25	$0.40	$2.65	$29.35	$34.65	7.91%
$35.50	Oct 9	$0.49	$2.20	$2.69	$32.81	$38.19	8.03%
$31.50	Oct 9	$2.47	$0.28	$2.75	$28.75	$34.25	8.21%
$36.00	Oct 9	$0.34	$2.41	$2.75	$33.25	$38.75	8.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.85% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 9	$0.34	$0.28	$0.62	$30.88	$36.62
$36.00	$32.00	Oct 9	$0.34	$0.40	$0.74	$31.26	$36.74
$35.50	$31.50	Oct 9	$0.49	$0.28	$0.77	$30.73	$36.27
$35.50	$32.00	Oct 9	$0.49	$0.40	$0.89	$31.11	$36.39
$36.00	$32.50	Oct 9	$0.34	$0.54	$0.88	$31.62	$36.88
$35.00	$31.50	Oct 9	$0.55	$0.28	$0.83	$30.67	$35.83
$35.00	$32.00	Oct 9	$0.55	$0.40	$0.95	$31.05	$35.95
$35.50	$32.50	Oct 9	$0.49	$0.54	$1.03	$31.47	$36.53
$35.00	$32.50	Oct 9	$0.55	$0.54	$1.09	$31.41	$36.09
$36.00	$33.00	Oct 9	$0.34	$0.82	$1.16	$31.84	$37.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.13, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	37/38	Oct 9	$0.34	$0.16	76%	2.13	$27.16	$37.34
27/28	36/36	Oct 9	$0.39	$0.11	62%	3.55	$27.11	$35.89
28/28	36/37	Oct 16	$0.38	$0.12	54%	3.17	$28.12	$36.88
29/30	36/37	Oct 16	$0.37	$0.13	49%	2.85	$29.13	$36.87
30/30	36/37	Oct 16	$0.37	$0.13	46%	2.85	$29.63	$36.87
30/31	39/40	Oct 16	$0.51	$0.49	52%	1.04	$30.49	$39.51
28/28	39/40	Oct 16	$0.36	$0.64	67%	0.56	$28.14	$39.36
32/32	37/38	Oct 9	$0.22	$0.28	61%	0.79	$31.78	$37.22
32/32	37/38	Oct 9	$0.24	$0.26	54%	0.92	$32.26	$37.24
32/32	36/36	Oct 9	$0.27	$0.23	47%	1.17	$31.73	$35.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.07	$2.43	15%	34.71
$32.50	$35.00	$37.50	Nov 20	$0.13	$2.37	15%	18.23
$35.00	$36.00	$37.00	Nov 6	$0.06	$0.94	7%	15.67
$33.00	$33.50	$34.00	Oct 9	$0.08	$0.42	15%	5.25
$32.00	$32.50	$33.00	Oct 9	$0.08	$0.42	13%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$29.00	$31.00	Nov 6	$0.06	$1.94	15%	32.33
$31.00	$31.50	$32.00	Oct 9	$0.07	$0.43	9%	6.14
$27.00	$27.50	$28.00	Oct 16	$0.08	$0.42	0%	5.25
$27.00	$28.00	$29.00	Oct 23	$0.13	$0.87	9%	6.69
$30.00	$32.50	$35.00	Nov 20	$0.31	$2.19	16%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.46, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$33.00	1:2	Nov 6	-$1.46	$3.54
$39.00	$40.00	1:2	Oct 16	-$0.18	$0.82
$39.50	$40.00	1:2	Oct 9	-$0.07	$0.43
$38.00	$40.00	1:2	Oct 23	-$0.58	$1.42
$37.50	$38.00	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Oct 30	-$0.49	$2.51
$40.00	$36.00	1:2	Oct 30	-$2.21	$1.79
$40.00	$35.00	1:2	Nov 20	-$2.62	$2.38
$29.00	$27.00	1:2	Oct 30	-$0.29	$1.71
$30.00	$29.50	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.32%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$2.45	0.38	19.4%	7.32%	26.75%	25	491
$37.50	Nov 20	$3.05	0.45	12.0%	9.11%	21.08%	200	174
$35.00	Nov 20	$3.95	0.53	4.5%	11.79%	16.30%	75	1.1K
$36.00	Nov 13	$2.98	0.49	7.5%	8.90%	16.39%	--	12
$38.00	Nov 13	$2.29	0.42	13.5%	6.84%	20.30%	1	--
$37.00	Nov 13	$2.58	0.45	10.5%	7.70%	18.18%	--	24
$35.00	Nov 13	$3.30	0.52	4.5%	9.85%	14.36%	--	22
$40.00	Nov 6	$1.78	0.35	19.4%	5.32%	24.75%	1	13
$38.00	Nov 6	$1.96	0.41	13.5%	5.85%	19.32%	3	--
$37.00	Nov 6	$2.23	0.44	10.5%	6.66%	17.14%	1	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,732

Total Puts 2,539

Put/Call Ratio 0.44

Net Difference 3,193

Prior's Put/Call Breakdown

Total Calls 1,403

Total Puts 235

Put/Call Ratio 0.17

Net Difference 1,168

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card