WOLF - Options Database

WOLF

Wolfspeed Inc

$34.33 +9.44%

(10/8 09:40) ◀

Thursday, October 8, 2026 (9:45am)

▶ (10/8 09:50)

◀ 10/8 09:45 ▶

Option Volume

Detail

ℹ

Current (10/08 9:45am) 7,028

Calls: 5,041 (72%)

Puts: 1,987 (28%)

Prior (10/02) 1,291

Calls: 1,133 (88%)

Puts: 158 (12%)

Current vs Prior +444.38%

Calls: +344.92% (Calls)

Puts: +1157.59% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -85.60%

Calls: -84.05%

Puts: -88.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:45am) $1.06M

Calls: $868.6K (82%)

Puts: $190.4K (18%)

Prior (10/02) $337.3K

Calls: $329.8K (98%)

Puts: $7.5K (2%)

Current vs Prior +214.01%

Calls: +163.41%

Puts: +2441.92%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -94.20%

Calls: -94.46%

Puts: -92.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:45am) 0.39

Prior (10/02) 0.14

Current vs Prior +182.65%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -6.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:45am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.51% | 13.25%13.25% | 29.27%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -21.44% | -7.95%-7.95% | -4.81%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -33.36% | -26.08%-24.33% | -5.00%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -21.44% | -7.95%+10.58% | +2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.65% | 39.50%

Calls: 14.62% | 42.11%

Puts: 56.68% | 36.89%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +13.10% | +15.53%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +25.33% | +37.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($868.6K) vs puts ($190.4K). Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 444% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (5,041 calls vs 1,987 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.30	4.70	$4.50	8.9%	40	0.54	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	6.95	7.65	$7.30	9.6%	7	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.83	0.93	$0.88	11.4%	547	0.40	3.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	4.65	6.90	$5.78	38.9%	--	1.00	62
$28.50	Oct 9	4.00	6.25	$5.13	43.9%	--	1.00	21
$29.00	Oct 9	3.65	5.90	$4.78	47.1%	--	1.00	43
$29.50	Oct 9	3.55	5.25	$4.40	38.6%	--	1.00	10
$30.00	Oct 9	3.20	5.55	$4.38	53.7%	4	1.00	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	5.60	7.95	$6.78	34.7%	1	0.81	16
$39.00	Oct 16	4.80	7.10	$5.95	38.7%	--	0.78	62
$36.00	Oct 9	1.82	3.60	$2.71	65.7%	2	0.70	15
$40.00	Oct 30	6.95	7.65	$7.30	9.6%	7	0.68	--
$35.50	Oct 9	1.52	2.10	$1.81	32.0%	2	0.65	7

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.3K, top 996)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	1.20	1.39	$1.30	14.6%	996	0.53	187
$40.00	Oct 9	0.06	0.11	$0.09	55.6%	631	0.05	1.5K
$35.00	Oct 9	0.83	0.93	$0.88	11.4%	547	0.40	3.3K
$38.00	Oct 9	0.05	0.30	$0.18	138.9%	316	0.12	171
$33.00	Oct 9	1.60	2.27	$1.94	34.5%	260	0.68	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.40	1.16	$0.78	97.4%	701	0.35	303
$30.00	Oct 16	0.36	0.90	$0.63	85.7%	202	0.20	228
$32.00	Oct 23	1.55	2.47	$2.01	45.8%	200	0.35	11
$34.00	Oct 9	0.81	1.00	$0.91	20.9%	198	0.48	12
$30.00	Oct 9	0.05	0.15	$0.10	100.0%	154	0.07	188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 47.9%, max 82.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 9	Oct 16	156.4%	85.7%	82.5%	167	58
$36.50	Oct 9	Oct 23	161.3%	96.9%	66.3%	50	57
$34.50	Oct 9	Oct 23	163.3%	99.5%	64.1%	162	46
$35.50	Oct 9	Oct 16	164.3%	102.6%	60.1%	28	59
$35.00	Oct 9	Nov 20	169.6%	109.3%	55.2%	587	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 9	Oct 23	157.3%	94.6%	66.3%	67	12
$35.00	Oct 9	Nov 20	168.7%	109.3%	54.3%	3	69
$34.00	Oct 9	Oct 30	166.6%	108.9%	52.9%	198	31
$36.00	Oct 9	Oct 30	162.5%	107.0%	51.9%	2	26
$31.00	Oct 9	Nov 6	164.6%	110.5%	48.9%	7	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.17, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$30.00	Nov 20	$1.15	$1.35	$1.15	79%	1.17	$28.65
$32.50	$35.00	Nov 20	$0.78	$1.72	$0.78	62%	2.21	$33.28
$28.00	$33.00	Nov 6	$2.97	$2.03	$2.97	78%	0.68	$30.97
$35.00	$37.50	Nov 20	$0.80	$1.70	$0.80	54%	2.13	$35.80
$33.00	$34.00	Oct 23	$0.27	$0.73	$0.27	59%	2.70	$33.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Oct 9	$0.15	$0.35	$0.15	65%	2.33	$35.35
$31.00	$30.00	Oct 23	$0.10	$0.90	$0.10	28%	9.00	$30.90
$33.50	$32.00	Oct 23	$0.44	$1.06	$0.44	44%	2.41	$33.06
$40.00	$36.00	Oct 30	$2.42	$1.58	$2.42	68%	0.65	$37.58
$33.00	$32.00	Oct 16	$0.30	$0.70	$0.30	40%	2.33	$32.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.77, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Oct 9	$0.24	$0.24	$0.26	87%	0.92	$40.74
$36.00	$37.00	Oct 16	$0.54	$0.54	$0.46	61%	1.17	$36.54
$34.50	$35.00	Oct 23	$0.33	$0.33	$0.17	50%	1.94	$34.83
$37.50	$38.00	Oct 16	$0.21	$0.21	$0.29	72%	0.72	$37.71
$36.50	$37.00	Oct 9	$0.17	$0.17	$0.33	76%	0.52	$36.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Nov 20	$1.09	$1.09	$1.41	70%	0.77	$28.91
$32.00	$31.00	Oct 23	$0.75	$0.75	$0.25	65%	3.00	$31.25
$33.00	$30.00	Nov 13	$1.46	$1.46	$1.54	60%	0.95	$31.54
$32.50	$30.00	Nov 20	$1.22	$1.22	$1.28	62%	0.95	$31.28
$33.00	$30.00	Oct 30	$1.23	$1.23	$1.77	60%	0.69	$31.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Oct 9	Oct 16	$0.86	156.4%	85.7%
$34.00	Oct 9	Oct 16	$0.79	167.7%	102.1%
$35.50	Oct 9	Oct 16	$0.69	164.3%	102.6%
$34.50	Oct 9	Oct 16	$0.81	163.3%	104.1%
$33.00	Oct 9	Oct 16	$0.61	151.9%	94.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Oct 9	Oct 16	$0.53	157.3%	85.3%
$34.00	Oct 9	Oct 16	$1.20	166.6%	102.5%
$33.00	Oct 9	Oct 16	$0.71	151.9%	94.0%
$35.00	Oct 9	Oct 16	$1.02	168.7%	118.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.44% of stock, avg 14.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 9	$1.30	$0.91	$2.21	$31.79	$36.21	6.44%
$35.50	Oct 9	$0.70	$1.81	$2.51	$32.99	$38.01	7.31%
$35.00	Oct 9	$0.88	$1.66	$2.54	$32.46	$37.54	7.40%
$33.50	Oct 9	$1.56	$1.03	$2.59	$30.91	$36.09	7.54%
$34.50	Oct 9	$1.05	$1.62	$2.67	$31.83	$37.17	7.78%
$33.00	Oct 9	$1.94	$0.78	$2.72	$30.28	$35.72	7.92%
$31.50	Oct 9	$2.47	$0.28	$2.75	$28.75	$34.25	8.01%
$32.50	Oct 9	$2.28	$0.50	$2.78	$29.72	$35.28	8.10%
$32.00	Oct 9	$2.63	$0.36	$2.99	$29.01	$34.99	8.71%
$31.00	Oct 9	$2.84	$0.30	$3.14	$27.86	$34.14	9.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 2.30% of stock, avg 10.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.00	Oct 9	$0.43	$0.36	$0.79	$31.21	$37.29
$36.00	$32.00	Oct 9	$0.53	$0.36	$0.89	$31.11	$36.89
$36.50	$32.50	Oct 9	$0.43	$0.50	$0.93	$31.57	$37.43
$36.00	$32.50	Oct 9	$0.53	$0.50	$1.03	$31.47	$37.03
$35.50	$32.00	Oct 9	$0.70	$0.36	$1.06	$30.94	$36.56
$35.50	$32.50	Oct 9	$0.70	$0.50	$1.20	$31.30	$36.70
$36.50	$33.00	Oct 9	$0.43	$0.78	$1.21	$31.79	$37.71
$36.00	$33.00	Oct 9	$0.53	$0.78	$1.31	$31.69	$37.31
$35.50	$33.00	Oct 9	$0.70	$0.78	$1.48	$31.52	$36.98
$35.00	$32.00	Oct 9	$0.88	$0.36	$1.24	$30.76	$36.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.17, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	40/41	Oct 9	$0.38	$0.12	71%	3.17	$30.62	$40.88
32/32	40/41	Oct 9	$0.38	$0.12	60%	3.17	$32.12	$40.88
28/28	38/38	Oct 16	$0.34	$0.16	60%	2.12	$28.16	$37.84
30/31	36/37	Oct 9	$0.31	$0.19	60%	1.63	$30.69	$36.81
29/30	38/38	Oct 16	$0.33	$0.17	55%	1.94	$29.17	$37.83
30/30	38/38	Oct 16	$0.33	$0.17	52%	1.94	$29.67	$37.83
28/29	40/41	Oct 23	$0.51	$0.49	57%	1.04	$28.49	$40.51
31/32	38/38	Oct 16	$0.36	$0.14	43%	2.57	$31.14	$37.86
30/31	36/36	Oct 9	$0.31	$0.19	50%	1.63	$30.69	$35.81
29/30	40/41	Oct 23	$0.54	$0.46	52%	1.17	$29.46	$40.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 18.23, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 6	$0.07	$0.93	7%	13.29
$35.50	$36.00	$36.50	Oct 9	$0.07	$0.43	10%	6.14
$34.00	$34.50	$35.00	Oct 9	$0.08	$0.42	12%	5.25
$32.00	$33.00	$34.00	Oct 30	$0.10	$0.90	9%	9.00
$28.50	$29.00	$29.50	Oct 16	$0.08	$0.42	7%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Nov 20	$0.13	$2.37	17%	18.23
$30.00	$32.50	$35.00	Nov 20	$0.23	$2.27	16%	9.87
$31.50	$32.00	$32.50	Oct 9	$0.06	$0.44	10%	7.33
$30.00	$30.50	$31.00	Oct 9	$0.08	$0.42	9%	5.25
$28.50	$29.00	$29.50	Oct 9	$0.06	$0.44	0%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.46, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$33.00	1:2	Nov 6	-$1.46	$3.54
$36.00	$37.00	1:2	Oct 16	-$0.31	$0.69
$36.50	$37.00	1:2	Oct 9	-$0.09	$0.41
$38.00	$40.00	1:2	Oct 23	-$0.58	$1.42
$37.00	$37.50	1:2	Oct 9	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$2.22	$2.78
$33.00	$30.00	1:2	Oct 30	-$0.67	$2.33
$34.50	$34.00	1:2	Oct 9	-$0.20	$0.30
$40.00	$36.00	1:2	Oct 30	-$2.46	$1.54
$33.00	$32.50	1:2	Oct 9	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.05%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$3.45	0.46	9.2%	10.05%	19.28%	200	174
$35.00	Nov 20	$4.30	0.54	1.9%	12.53%	14.48%	40	1.1K
$40.00	Nov 20	$2.29	0.38	16.5%	6.67%	23.19%	15	491
$38.00	Nov 13	$2.29	0.42	10.7%	6.67%	17.36%	1	--
$36.00	Nov 13	$2.98	0.48	4.9%	8.68%	13.55%	--	12
$37.00	Nov 13	$2.58	0.45	7.8%	7.52%	15.29%	--	24
$35.00	Nov 13	$3.30	0.52	1.9%	9.61%	11.56%	--	22
$38.00	Nov 6	$1.96	0.41	10.7%	5.71%	16.40%	3	--
$40.00	Nov 6	$1.48	0.35	16.5%	4.31%	20.83%	--	13
$37.00	Nov 6	$2.23	0.45	7.8%	6.50%	14.27%	1	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,041

Total Puts 1,987

Put/Call Ratio 0.39

Net Difference 3,054

Prior's Put/Call Breakdown

Total Calls 1,133

Total Puts 158

Put/Call Ratio 0.14

Net Difference 975

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card