WOLF - Options Database

WOLF

Wolfspeed Inc

$33.24 +5.96%

(10/8 09:35) ◀

Thursday, October 8, 2026 (9:40am)

▶ (10/8 09:45)

◀ 10/8 09:40 ▶

Option Volume

Detail

ℹ

Current (10/08 9:40am) 5,886

Calls: 4,011 (68%)

Puts: 1,875 (32%)

Prior (10/02) 1,081

Calls: 951 (88%)

Puts: 130 (12%)

Current vs Prior +444.50%

Calls: +321.77% (Calls)

Puts: +1342.31% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -87.94%

Calls: -87.31%

Puts: -89.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:40am) $757.7K

Calls: $548.3K (72%)

Puts: $209.5K (28%)

Prior (10/02) $291.4K

Calls: $285.0K (98%)

Puts: $6.4K (2%)

Current vs Prior +160.04%

Calls: +92.39%

Puts: +3164.30%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -95.85%

Calls: -96.51%

Puts: -91.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:40am) 0.47

Prior (10/02) 0.14

Current vs Prior +241.97%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +10.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:40am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.40% | 12.97%12.97% | 27.98%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -31.65% | -9.95%-9.95% | -9.03%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -42.02% | -27.68%-25.97% | -9.20%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -31.65% | -9.95%+8.18% | -2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.84% | 34.11%

Calls: 25.38% | 34.07%

Puts: 52.31% | 34.15%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +23.22% | -0.23%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +36.55% | +19.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($548.3K). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 444% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (4,011 calls vs 1,875 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.77	0.94	$0.86	19.8%	852	0.44	187

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	6.10	7.85	$6.98	25.1%	--	0.98	338
$28.00	Oct 9	4.50	6.90	$5.70	42.1%	--	0.98	62
$28.50	Oct 9	4.00	5.70	$4.85	35.1%	--	0.95	21
$29.00	Oct 9	3.50	5.90	$4.70	51.1%	--	0.95	43
$27.00	Oct 16	5.55	7.90	$6.73	34.9%	--	0.92	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	5.00	7.15	$6.08	35.4%	--	0.82	62
$36.00	Oct 9	2.10	3.75	$2.93	56.3%	--	0.81	15
$35.50	Oct 9	2.10	3.00	$2.55	35.3%	1	0.79	7
$35.00	Oct 9	1.31	3.05	$2.18	79.8%	3	0.70	27
$34.50	Oct 9	1.00	2.55	$1.78	87.1%	--	0.63	17

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 4.6K, top 852)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.77	0.94	$0.86	19.8%	852	0.44	187
$35.00	Oct 9	0.50	0.62	$0.56	21.4%	396	0.32	3.3K
$38.00	Oct 9	0.05	0.18	$0.12	108.3%	316	0.09	171
$37.50	Nov 20	2.59	3.95	$3.27	41.6%	200	0.44	174
$36.00	Oct 9	0.24	0.40	$0.32	50.0%	162	0.21	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.73	1.14	$0.94	43.6%	690	0.42	303
$30.00	Oct 16	0.47	0.90	$0.69	62.3%	202	0.22	228
$32.00	Oct 23	1.46	2.48	$1.97	51.8%	200	0.38	11
$34.00	Oct 9	1.11	1.70	$1.41	41.8%	192	0.57	12
$30.00	Oct 9	0.05	0.25	$0.15	133.3%	150	0.10	188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 41.2%, max 63.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	155.8%	101.4%	53.7%	39	57
$37.00	Oct 9	Nov 13	163.7%	107.8%	51.9%	15	167
$34.50	Oct 9	Oct 23	144.3%	96.5%	49.5%	107	46
$32.00	Oct 9	Oct 30	159.8%	107.5%	48.7%	36	528
$32.50	Oct 9	Nov 20	149.7%	101.6%	47.4%	9	451

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 9	Oct 23	159.8%	97.8%	63.3%	294	56
$32.50	Oct 9	Nov 20	149.7%	101.6%	47.4%	62	131
$33.50	Oct 9	Oct 23	144.5%	98.4%	46.9%	45	12
$35.00	Oct 9	Nov 20	145.9%	103.0%	41.7%	3	69
$33.00	Oct 9	Nov 13	146.3%	106.5%	37.4%	691	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.79, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$33.00	Nov 6	$2.80	$2.20	$2.80	77%	0.79	$30.80
$27.50	$30.00	Nov 20	$1.20	$1.30	$1.20	76%	1.08	$28.70
$35.00	$37.50	Nov 20	$0.70	$1.80	$0.70	51%	2.57	$35.70
$35.00	$37.00	Nov 6	$0.49	$1.51	$0.49	50%	3.08	$35.49
$28.00	$29.00	Oct 23	$0.42	$0.58	$0.42	84%	1.38	$28.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 23	$0.24	$0.76	$0.24	38%	3.17	$31.76
$36.00	$35.00	Oct 30	$0.44	$0.56	$0.44	56%	1.27	$35.56
$32.50	$32.00	Oct 9	$0.11	$0.39	$0.11	36%	3.55	$32.39
$34.00	$33.50	Oct 9	$0.25	$0.25	$0.25	57%	1.00	$33.75
$33.50	$33.00	Oct 9	$0.22	$0.28	$0.22	50%	1.27	$33.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.99, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$35.50	Oct 9	$0.22	$0.22	$0.28	68%	0.79	$35.22
$34.00	$34.50	Oct 16	$0.31	$0.31	$0.19	51%	1.63	$34.31
$35.00	$35.50	Oct 16	$0.26	$0.26	$0.24	59%	1.08	$35.26
$34.00	$35.00	Nov 6	$0.57	$0.57	$0.43	46%	1.33	$34.57
$33.50	$34.00	Oct 9	$0.26	$0.26	$0.24	49%	1.08	$33.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$30.00	Nov 13	$1.49	$1.49	$1.51	58%	0.99	$31.51
$29.00	$27.00	Oct 30	$0.76	$0.76	$1.24	74%	0.61	$28.24
$32.50	$30.00	Nov 20	$1.24	$1.24	$1.26	60%	0.98	$31.26
$30.00	$27.50	Nov 20	$1.00	$1.00	$1.50	68%	0.67	$29.00
$31.00	$29.00	Nov 6	$0.87	$0.87	$1.13	65%	0.77	$30.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.19, cheapest $0.69)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 9	Oct 16	$0.85	159.8%	100.7%
$35.00	Oct 9	Oct 16	$0.79	145.9%	98.6%
$32.50	Oct 9	Oct 16	$0.90	149.7%	102.4%
$33.00	Oct 9	Oct 16	$0.96	146.3%	100.0%
$34.50	Oct 9	Oct 16	$0.85	144.3%	99.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 9	Oct 16	$0.69	159.8%	100.7%
$32.50	Oct 9	Nov 20	$3.45	149.7%	101.6%
$35.00	Oct 9	Oct 16	$0.82	145.9%	98.6%
$33.00	Oct 9	Oct 16	$0.83	146.3%	100.0%
$33.50	Oct 9	Oct 16	$0.89	144.5%	101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.74% of stock, avg 14.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 9	$1.30	$0.94	$2.24	$30.76	$35.24	6.74%
$34.00	Oct 9	$0.86	$1.41	$2.27	$31.73	$36.27	6.83%
$32.50	Oct 9	$1.53	$0.75	$2.28	$30.22	$34.78	6.86%
$33.50	Oct 9	$1.12	$1.16	$2.28	$31.22	$35.78	6.86%
$34.50	Oct 9	$0.71	$1.78	$2.49	$32.01	$36.99	7.49%
$32.00	Oct 9	$2.01	$0.64	$2.65	$29.35	$34.65	7.97%
$31.50	Oct 9	$2.35	$0.37	$2.72	$28.78	$34.22	8.18%
$35.00	Oct 9	$0.56	$2.18	$2.74	$32.26	$37.74	8.24%
$31.00	Oct 9	$2.49	$0.28	$2.77	$28.23	$33.77	8.33%
$35.50	Oct 9	$0.34	$2.55	$2.89	$32.61	$38.39	8.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.08% of stock, avg 10.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 9	$0.32	$0.37	$0.69	$30.81	$36.69
$35.50	$31.50	Oct 9	$0.34	$0.37	$0.71	$30.79	$36.21
$35.00	$31.50	Oct 9	$0.56	$0.37	$0.93	$30.57	$35.93
$35.50	$32.00	Oct 9	$0.34	$0.64	$0.98	$31.02	$36.48
$36.00	$32.00	Oct 9	$0.32	$0.64	$0.96	$31.04	$36.96
$35.00	$32.00	Oct 9	$0.56	$0.64	$1.20	$30.80	$36.20
$35.50	$32.50	Oct 9	$0.34	$0.75	$1.09	$31.41	$36.59
$36.00	$32.50	Oct 9	$0.32	$0.75	$1.07	$31.43	$37.07
$34.50	$31.50	Oct 9	$0.71	$0.37	$1.08	$30.42	$35.58
$35.00	$32.50	Oct 9	$0.56	$0.75	$1.31	$31.19	$36.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	35/36	Oct 9	$0.34	$0.16	57%	2.13	$29.16	$35.34
30/31	38/39	Oct 16	$0.50	$0.50	48%	1.00	$30.50	$38.50
30/30	38/39	Oct 16	$0.37	$0.63	55%	0.59	$29.63	$38.37
31/32	38/39	Oct 16	$0.40	$0.60	44%	0.67	$31.10	$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$33.00	$33.50	Oct 9	$0.05	$0.45	14%	9.00
$36.00	$37.00	$38.00	Nov 13	$0.06	$0.94	6%	15.67
$33.00	$34.00	$35.00	Oct 30	$0.08	$0.92	9%	11.50
$32.00	$33.00	$34.00	Oct 30	$0.09	$0.91	9%	10.11
$30.00	$30.50	$31.00	Oct 16	$0.07	$0.43	7%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Nov 20	$0.24	$2.26	17%	9.42
$28.00	$29.00	$30.00	Oct 23	$0.08	$0.92	11%	11.50
$30.00	$32.50	$35.00	Nov 20	$0.26	$2.24	17%	8.62
$32.00	$32.50	$33.00	Oct 9	$0.08	$0.42	12%	5.25
$29.00	$30.00	$31.00	Oct 23	$0.12	$0.88	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.48, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$33.00	1:2	Nov 6	-$1.48	$3.52
$35.00	$35.50	1:2	Oct 9	-$0.12	$0.38
$37.50	$38.00	1:2	Oct 9	-$0.06	$0.44
$37.00	$37.50	1:2	Oct 9	-$0.10	$0.40
$36.50	$37.00	1:2	Oct 9	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Oct 30	-$0.65	$2.35
$29.00	$27.00	1:2	Oct 30	-$0.13	$1.87
$32.00	$31.50	1:2	Oct 9	-$0.10	$0.40
$30.50	$30.00	1:2	Oct 9	-$0.09	$0.41
$31.00	$30.50	1:2	Oct 9	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.83%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$3.60	0.51	5.3%	10.83%	16.13%	35	1.1K
$37.50	Nov 20	$2.59	0.44	12.8%	7.79%	20.61%	200	174
$38.00	Nov 13	$2.18	0.42	14.3%	6.56%	20.88%	1	--
$36.00	Nov 13	$2.85	0.48	8.3%	8.57%	16.88%	--	12
$37.00	Nov 13	$2.47	0.45	11.3%	7.43%	18.74%	--	24
$35.00	Nov 13	$3.10	0.51	5.3%	9.33%	14.62%	--	22
$37.00	Nov 6	$2.23	0.44	11.3%	6.71%	18.02%	1	22
$38.00	Nov 6	$1.82	0.40	14.3%	5.48%	19.80%	3	--
$35.00	Nov 6	$2.75	0.50	5.3%	8.27%	13.57%	--	56
$34.00	Nov 6	$3.15	0.54	2.3%	9.48%	11.76%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,011

Total Puts 1,875

Put/Call Ratio 0.47

Net Difference 2,136

Prior's Put/Call Breakdown

Total Calls 951

Total Puts 130

Put/Call Ratio 0.14

Net Difference 821

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card