WOLF - Options Database

WOLF

Wolfspeed Inc

$33.56 +6.97%

(10/7 18:54) ◀

Thursday, October 8, 2026 (9:35am)

▶ (10/8 09:40)

◀ 10/8 09:35 ▶

Option Volume

Detail

ℹ

Current (10/08 9:35am) 3,905

Calls: 2,542 (65%)

Puts: 1,363 (35%)

Prior (10/02) 918

Calls: 820 (89%)

Puts: 98 (11%)

Current vs Prior +325.38%

Calls: +210.00% (Calls)

Puts: +1290.82% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -91.54%

Calls: -91.22%

Puts: -92.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:35am) $443.9K

Calls: $298.8K (67%)

Puts: $145.0K (33%)

Prior (10/02) $252.9K

Calls: $248.6K (98%)

Puts: $4.3K (2%)

Current vs Prior +75.52%

Calls: +20.22%

Puts: +3252.00%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -97.58%

Calls: -98.11%

Puts: -94.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:35am) 0.54

Prior (10/02) 0.12

Current vs Prior +348.65%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +19.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:35am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -26.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.42% | 12.57%12.57% | 28.93%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -6.73% | -10.76%+58.08% | +18.79%

Prior 7-Day Avg 14.29% | 31.85%17.24% | 30.80%

Current vs 7-Day Avg -48.06% | -60.52%-27.06% | -6.05%

Prior 7-Day Eod 7.95% | 14.09%11.99% | 28.63%

Current vs 7-Day Eod -6.73% | -10.76%+4.91% | +1.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.28% | 31.71%

Calls: 63.85% | 32.51%

Puts: 50.72% | 30.92%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +17.47% | -30.06%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +116.06% | +27.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($298.8K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	6.15	8.25	$7.20	29.2%	--	0.98	338
$28.00	Oct 9	4.95	6.90	$5.93	32.9%	--	0.98	62
$28.50	Oct 9	4.25	6.15	$5.20	36.5%	--	0.97	21
$29.00	Oct 9	3.95	5.90	$4.93	39.6%	--	0.96	43
$27.50	Oct 9	5.55	7.75	$6.65	33.1%	--	0.91	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	5.05	7.55	$6.30	39.7%	1	0.84	16
$39.00	Oct 16	5.00	6.70	$5.85	29.1%	--	0.79	62
$36.00	Oct 9	2.10	3.35	$2.73	45.8%	--	0.77	15
$35.50	Oct 9	1.82	2.88	$2.35	45.1%	1	0.73	7
$40.00	Oct 30	6.90	8.40	$7.65	19.6%	5	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.5K, top 522)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.91	1.29	$1.10	34.5%	522	0.46	187
$40.00	Oct 9	0.05	0.14	$0.10	90.0%	436	0.06	1.5K
$38.00	Oct 9	0.03	0.19	$0.11	145.5%	292	0.09	171
$35.00	Oct 9	0.50	0.80	$0.65	46.2%	230	0.34	3.3K
$36.00	Oct 9	0.20	0.61	$0.41	100.0%	136	0.24	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.53	1.10	$0.82	69.5%	471	0.40	303
$30.00	Oct 16	0.47	0.90	$0.69	62.3%	201	0.21	228
$32.00	Oct 23	1.36	2.34	$1.85	53.0%	200	0.36	11
$30.00	Oct 9	0.05	0.25	$0.15	133.3%	150	0.10	188
$34.00	Oct 9	1.00	1.70	$1.35	51.9%	131	0.54	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 40.5%, max 50.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	150.5%	100.1%	50.3%	34	57
$35.00	Oct 9	Nov 20	148.2%	99.3%	49.2%	239	4.4K
$35.50	Oct 9	Oct 16	146.5%	100.8%	45.4%	17	59
$32.50	Oct 9	Nov 20	149.7%	104.1%	43.9%	5	451
$31.00	Oct 9	Oct 30	153.2%	108.2%	41.5%	4	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 9	Nov 20	148.2%	99.3%	49.2%	3	69
$32.00	Oct 9	Oct 23	143.5%	99.6%	44.1%	227	56
$32.50	Oct 9	Nov 20	149.7%	104.1%	43.9%	21	131
$36.00	Oct 9	Oct 30	153.5%	107.8%	42.4%	--	26
$31.00	Oct 9	Nov 6	153.2%	107.9%	41.9%	5	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 3.55, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$0.55	$1.95	$0.55	54%	3.55	$35.55
$27.50	$30.00	Nov 20	$1.40	$1.10	$1.40	79%	0.79	$28.90
$28.00	$33.00	Nov 6	$3.03	$1.97	$3.03	78%	0.65	$31.03
$37.50	$40.00	Nov 20	$0.65	$1.85	$0.65	47%	2.85	$38.15
$35.00	$37.00	Nov 6	$0.56	$1.44	$0.56	51%	2.57	$35.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 16	$0.45	$0.55	$0.45	84%	1.22	$39.55
$34.50	$34.00	Oct 9	$0.23	$0.27	$0.23	62%	1.17	$34.27
$33.00	$32.50	Oct 9	$0.12	$0.38	$0.12	40%	3.17	$32.88
$31.00	$30.00	Oct 16	$0.20	$0.80	$0.20	27%	4.00	$30.80
$31.00	$30.00	Oct 23	$0.25	$0.75	$0.25	30%	3.00	$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.66, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$34.50	Oct 9	$0.39	$0.39	$0.11	54%	3.55	$34.39
$34.50	$35.00	Oct 16	$0.33	$0.33	$0.17	54%	1.94	$34.83
$37.50	$38.00	Oct 9	$0.13	$0.13	$0.37	86%	0.35	$37.63
$39.00	$40.00	Oct 16	$0.23	$0.23	$0.77	78%	0.30	$39.23
$34.00	$34.50	Oct 16	$0.29	$0.29	$0.21	50%	1.38	$34.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Nov 20	$0.99	$0.99	$1.51	70%	0.66	$29.01
$33.00	$30.00	Nov 13	$1.39	$1.39	$1.61	59%	0.86	$31.61
$32.50	$30.00	Nov 20	$1.15	$1.15	$1.35	61%	0.85	$31.35
$29.00	$27.00	Oct 30	$0.62	$0.62	$1.38	76%	0.45	$28.38
$30.00	$29.00	Oct 23	$0.44	$0.44	$0.56	75%	0.79	$29.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.29, cheapest $1.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 9	Oct 16	$1.07	149.7%	97.9%
$35.00	Oct 9	Oct 16	$0.79	148.2%	101.2%
$33.00	Oct 9	Oct 16	$0.94	138.4%	98.3%
$34.00	Oct 9	Oct 16	$0.96	145.1%	106.2%
$33.50	Oct 9	Oct 16	$0.89	136.7%	98.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 9	Oct 16	$0.98	148.2%	101.2%
$32.50	Oct 9	Nov 20	$3.33	149.7%	104.1%
$33.00	Oct 9	Oct 16	$0.88	138.4%	98.3%
$33.50	Oct 9	Oct 16	$0.92	136.7%	98.2%
$34.00	Oct 9	Oct 30	$2.35	145.1%	108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.47% of stock, avg 13.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Oct 9	$1.14	$1.03	$2.17	$31.33	$35.67	6.47%
$33.00	Oct 9	$1.40	$0.82	$2.22	$30.78	$35.22	6.62%
$34.50	Oct 9	$0.71	$1.58	$2.29	$32.21	$36.79	6.82%
$34.00	Oct 9	$1.10	$1.35	$2.45	$31.55	$36.45	7.30%
$32.50	Oct 9	$1.76	$0.70	$2.46	$30.04	$34.96	7.33%
$35.00	Oct 9	$0.65	$1.90	$2.55	$32.45	$37.55	7.60%
$31.50	Oct 9	$2.57	$0.26	$2.83	$28.67	$34.33	8.43%
$35.50	Oct 9	$0.48	$2.35	$2.83	$32.67	$38.33	8.43%
$32.00	Oct 9	$2.44	$0.49	$2.93	$29.07	$34.93	8.73%
$36.00	Oct 9	$0.41	$2.73	$3.14	$32.86	$39.14	9.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.00% of stock, avg 10.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 9	$0.41	$0.26	$0.67	$30.83	$36.67
$35.50	$31.50	Oct 9	$0.48	$0.26	$0.74	$30.76	$36.24
$36.00	$32.00	Oct 9	$0.41	$0.49	$0.90	$31.10	$36.90
$35.50	$32.00	Oct 9	$0.48	$0.49	$0.97	$31.03	$36.47
$35.00	$31.50	Oct 9	$0.65	$0.26	$0.91	$30.59	$35.91
$34.50	$31.50	Oct 9	$0.71	$0.26	$0.97	$30.53	$35.47
$35.00	$32.00	Oct 9	$0.65	$0.49	$1.14	$30.86	$36.14
$36.00	$32.50	Oct 9	$0.41	$0.70	$1.11	$31.39	$37.11
$35.50	$32.50	Oct 9	$0.48	$0.70	$1.18	$31.32	$36.68
$35.00	$32.50	Oct 9	$0.65	$0.70	$1.35	$31.15	$36.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.57, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	38/38	Oct 9	$0.36	$0.14	76%	2.57	$27.14	$37.86
27/28	36/37	Oct 9	$0.35	$0.15	72%	2.33	$27.15	$36.85
27/28	36/36	Oct 9	$0.34	$0.16	67%	2.12	$27.16	$36.34
32/32	38/38	Oct 9	$0.36	$0.14	59%	2.57	$31.64	$37.86
29/30	38/38	Oct 9	$0.27	$0.23	75%	1.17	$29.23	$37.77
32/32	36/37	Oct 9	$0.35	$0.15	54%	2.33	$31.65	$36.85
29/30	36/37	Oct 9	$0.26	$0.24	70%	1.08	$29.24	$36.76
30/31	38/38	Oct 9	$0.27	$0.23	68%	1.17	$30.73	$37.77
30/30	37/38	Oct 16	$0.36	$0.14	48%	2.57	$29.64	$37.36
32/32	38/38	Oct 9	$0.34	$0.16	52%	2.12	$32.16	$37.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$33.00	$33.50	Oct 9	$0.10	$0.40	13%	4.00
$28.00	$28.50	$29.00	Oct 16	$0.07	$0.43	4%	6.14
$35.00	$35.50	$36.00	Oct 9	$0.10	$0.40	10%	4.00
$28.00	$29.00	$30.00	Oct 23	$0.15	$0.85	10%	5.67
$34.50	$35.00	$35.50	Oct 16	$0.14	$0.36	8%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Nov 20	$0.16	$2.34	16%	14.62
$27.00	$28.00	$29.00	Oct 23	$0.05	$0.95	8%	19.00
$30.00	$32.50	$35.00	Nov 20	$0.27	$2.23	17%	8.26
$32.50	$33.00	$33.50	Oct 9	$0.09	$0.41	13%	4.56
$34.00	$34.50	$35.00	Oct 9	$0.09	$0.41	13%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.42, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$33.00	1:2	Nov 6	-$1.42	$3.58
$38.50	$40.00	1:2	Oct 9	-$0.01	$1.49
$38.00	$40.00	1:2	Oct 23	-$0.45	$1.55
$36.50	$37.00	1:2	Oct 9	-$0.06	$0.44
$39.00	$40.00	1:2	Oct 16	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$2.25	$2.75
$33.00	$30.00	1:2	Oct 30	-$0.66	$2.34
$40.00	$36.00	1:2	Oct 30	-$2.25	$1.75
$29.00	$27.00	1:2	Oct 30	-$0.23	$1.77
$30.50	$30.00	1:2	Oct 9	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.85%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$2.30	0.41	19.2%	6.85%	26.04%	12	491
$37.50	Nov 20	$2.79	0.47	11.7%	8.31%	20.05%	--	174
$35.00	Nov 20	$3.80	0.54	4.3%	11.32%	15.61%	9	1.1K
$38.00	Nov 13	$2.38	0.43	13.2%	7.09%	20.32%	1	--
$37.00	Nov 13	$2.67	0.46	10.2%	7.96%	18.21%	--	24
$36.00	Nov 13	$3.05	0.49	7.3%	9.09%	16.36%	--	12
$35.00	Nov 13	$3.40	0.53	4.3%	10.13%	14.42%	--	22
$37.00	Nov 6	$2.34	0.45	10.2%	6.97%	17.22%	1	22
$40.00	Nov 6	$1.58	0.35	19.2%	4.71%	23.90%	--	13
$38.00	Nov 6	$2.01	0.41	13.2%	5.99%	19.22%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,542

Total Puts 1,363

Put/Call Ratio 0.54

Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 820

Total Puts 98

Put/Call Ratio 0.12

Net Difference 722

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card