WOLF - Options Database

WOLF

Wolfspeed Inc

$31.37 -1.45%

$38.37 (+22.31%)🌙

as of 10/07 06:54 PM

(10/6 18:56) ◀

Wednesday, October 7, 2026 (6:54pm)

▶ (10/8 09:35)

◀ 10/7 18:54 ▶

Option Volume

Detail

ℹ

Current (10/07) 4,622

Calls: 3,210 (69%)

Puts: 1,412 (31%)

Prior (10/06) 7,053

Calls: 5,283 (75%)

Puts: 1,770 (25%)

Current vs Prior -34.47%

Calls: -39.24% (Calls)

Puts: -20.23% (Puts)

Prior 7-Day Total 106,392

Calls: 92,539 (87%)

Puts: 13,853 (13%)

Prior 7-Day Average 17,732

Calls: 13,219 (87%)

Puts: 1,979 (13%)

Current vs Prior 7-Day Avg -73.93%

Calls: -75.72%

Puts: -28.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.35M

Calls: $777.8K (58%)

Puts: $571.8K (42%)

Prior (10/06) $1.76M

Calls: $1.06M (60%)

Puts: $705.8K (40%)

Current vs Prior -23.42%

Calls: -26.38%

Puts: -18.99%

Prior 7-Day Total $24.10M

Calls: $20.78M (86%)

Puts: $3.31M (14%)

Prior 7-Day Average $4.02M

Calls: $2.97M (86%)

Puts: $473.3K (14%)

Current vs Prior 7-Day Avg -66.40%

Calls: -73.80%

Puts: +20.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.44

Prior (10/06) 0.34

Current vs Prior +31.29%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +49.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 173,815

Calls: 110,370 (63%)

Puts: 63,445 (37%)

Prior (10/06) 174,044

Calls: 139,255 (80%)

Puts: 34,789 (20%)

Current vs Prior -0.13%

Prior 7-Day Total 1,210,908

Calls: 817,702 (68%)

Puts: 393,206 (32%)

Prior 7-Day Average 172,986

Calls: 116,814 (68%)

Puts: 56,172 (32%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.38% | 11.99%11.99% | 28.63%

Prior 7.82% | 12.63%12.63% | 28.90%

Current vs Prior -18.50% | -5.10%-5.10% | -0.96%

Prior 7-Day Avg 8.75% | 13.52%15.90% | 30.56%

Current vs 7-Day Avg -27.15% | -11.38%-24.63% | -6.32%

Prior 7-Day Eod 7.82% | 12.63%12.63% | 28.90%

Current vs 7-Day Eod -18.50% | -5.10%-5.10% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.37% | 40.56%

Calls: 35.77% | 34.47%

Puts: 46.97% | 46.65%

Current vs 7-Day Avg -23.81% | -15.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (3,210 calls vs 1,412 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (110,370 calls vs 63,445 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	4.60	5.95	$5.28	25.6%	23	1.00	17
$26.50	Oct 9	4.25	5.50	$4.88	25.6%	4	0.94	16
$27.00	Oct 9	3.75	4.70	$4.22	22.5%	121	0.94	314
$27.50	Oct 9	3.30	4.25	$3.78	25.1%	118	0.94	152
$25.50	Oct 9	5.20	7.00	$6.10	29.5%	33	0.92	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	4.05	6.10	$5.07	40.4%	1	0.93	--
$37.00	Oct 9	4.60	6.55	$5.57	35.0%	1	0.88	--
$37.50	Oct 9	5.25	7.00	$6.13	28.5%	1	0.88	--
$34.00	Oct 9	2.31	3.60	$2.96	43.6%	2	0.85	--
$33.50	Oct 9	2.05	3.05	$2.55	39.2%	4	0.80	14

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.0K, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	1.31	1.72	$1.52	27.0%	241	0.47	92
$33.00	Oct 9	0.16	0.56	$0.36	111.1%	230	0.26	260
$27.00	Oct 9	3.75	4.70	$4.22	22.5%	121	0.94	314
$27.50	Oct 9	3.30	4.25	$3.78	25.1%	118	0.94	152
$35.00	Oct 9	0.07	0.16	$0.12	75.0%	104	0.10	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 9	0.45	0.87	$0.66	63.6%	55	0.42	139
$31.00	Oct 16	1.38	1.77	$1.58	24.7%	34	0.44	22
$27.00	Oct 9	0.00	0.10	$0.05	200.0%	26	0.04	61
$28.00	Oct 16	0.38	0.65	$0.52	51.9%	26	0.19	282
$27.50	Nov 20	2.24	2.68	$2.46	17.9%	21	0.29	275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.4%, max 15.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 9	Oct 16	104.6%	90.4%	15.7%	22	43
$31.50	Oct 9	Oct 23	104.4%	90.4%	15.5%	28	36
$32.50	Oct 9	Nov 20	109.4%	103.3%	5.9%	34	450
$29.50	Oct 9	Oct 16	94.1%	92.0%	2.3%	4	36
$30.50	Oct 9	Oct 23	101.8%	99.9%	1.9%	6	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 9	Oct 16	104.6%	90.4%	15.7%	15	21
$31.50	Oct 9	Oct 23	104.4%	90.4%	15.5%	22	34
$32.00	Oct 9	Oct 23	100.5%	89.6%	12.1%	21	50
$30.50	Oct 9	Oct 16	101.8%	91.6%	11.1%	6	99
$32.50	Oct 9	Nov 20	109.4%	103.3%	5.9%	6	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.87, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$33.00	Nov 13	$3.21	$2.79	$3.21	73%	0.87	$30.21
$35.00	$37.50	Nov 20	$0.66	$1.84	$0.66	44%	2.79	$35.66
$32.50	$35.00	Nov 20	$0.87	$1.63	$0.87	52%	1.87	$33.37
$30.00	$32.50	Nov 20	$1.12	$1.38	$1.12	61%	1.23	$31.12
$29.00	$30.00	Oct 30	$0.40	$0.60	$0.40	66%	1.50	$29.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Oct 30	$0.11	$0.89	$0.11	24%	8.09	$26.89
$31.50	$31.00	Oct 23	$0.14	$0.36	$0.14	47%	2.57	$31.36
$34.00	$33.50	Oct 16	$0.26	$0.24	$0.26	69%	0.92	$33.74
$31.00	$30.50	Oct 9	$0.11	$0.39	$0.11	42%	3.55	$30.89
$32.50	$32.00	Oct 9	$0.29	$0.21	$0.29	66%	0.72	$32.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.82, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 16	$0.18	$0.18	$0.32	71%	0.56	$34.68
$32.50	$33.00	Oct 9	$0.18	$0.18	$0.32	66%	0.56	$32.68
$35.50	$36.00	Oct 16	$0.13	$0.13	$0.37	77%	0.35	$35.63
$31.50	$32.00	Oct 9	$0.24	$0.24	$0.26	51%	0.92	$31.74
$33.00	$33.50	Oct 16	$0.19	$0.19	$0.31	61%	0.61	$33.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$27.00	Nov 13	$0.90	$0.90	$1.10	66%	0.82	$28.10
$30.00	$28.00	Oct 23	$0.84	$0.84	$1.16	63%	0.72	$29.16
$30.00	$28.00	Oct 30	$0.90	$0.90	$1.10	62%	0.82	$29.10
$28.00	$27.00	Oct 30	$0.36	$0.36	$0.64	72%	0.56	$27.64
$26.50	$26.00	Oct 16	$0.14	$0.14	$0.36	88%	0.39	$26.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.83, cheapest $0.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 9	Oct 16	$0.78	109.4%	92.1%
$31.50	Oct 9	Oct 16	$0.84	104.4%	91.5%
$30.50	Oct 9	Oct 16	$0.74	101.8%	91.6%
$32.00	Oct 9	Oct 16	$0.88	100.5%	92.2%
$31.00	Oct 9	Oct 16	$0.93	91.7%	89.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 9	Oct 16	$0.76	109.4%	92.1%
$31.50	Oct 9	Oct 16	$0.83	104.4%	91.5%
$30.50	Oct 9	Oct 16	$0.82	101.8%	91.6%
$32.00	Oct 9	Oct 16	$0.78	100.5%	92.2%
$31.00	Oct 9	Oct 16	$0.92	91.7%	89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.26% of stock, avg 11.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Oct 9	$0.99	$0.66	$1.65	$29.35	$32.65	5.26%
$31.50	Oct 9	$0.88	$1.01	$1.89	$29.61	$33.39	6.02%
$32.00	Oct 9	$0.64	$1.32	$1.96	$30.04	$33.96	6.25%
$30.50	Oct 9	$1.44	$0.55	$1.99	$28.51	$32.49	6.34%
$30.00	Oct 9	$1.67	$0.36	$2.03	$27.97	$32.03	6.47%
$32.50	Oct 9	$0.54	$1.61	$2.15	$30.35	$34.65	6.85%
$29.50	Oct 9	$2.12	$0.21	$2.33	$27.17	$31.83	7.43%
$33.00	Oct 9	$0.36	$2.05	$2.41	$30.59	$35.41	7.68%
$29.00	Oct 9	$2.55	$0.14	$2.69	$26.31	$31.69	8.58%
$33.50	Oct 9	$0.26	$2.55	$2.81	$30.69	$36.31	8.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.28% of stock, avg 8.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$29.00	Oct 9	$0.26	$0.14	$0.40	$28.60	$33.90
$33.50	$29.50	Oct 9	$0.26	$0.21	$0.47	$29.03	$33.97
$33.00	$29.00	Oct 9	$0.36	$0.14	$0.50	$28.50	$33.50
$33.00	$29.50	Oct 9	$0.36	$0.21	$0.57	$28.93	$33.57
$33.50	$30.00	Oct 9	$0.26	$0.36	$0.62	$29.38	$34.12
$33.00	$30.00	Oct 9	$0.36	$0.36	$0.72	$29.28	$33.72
$32.50	$29.00	Oct 9	$0.54	$0.14	$0.68	$28.32	$33.18
$32.50	$29.50	Oct 9	$0.54	$0.21	$0.75	$28.75	$33.25
$33.50	$30.50	Oct 9	$0.26	$0.55	$0.81	$29.69	$34.31
$32.50	$30.00	Oct 9	$0.54	$0.36	$0.90	$29.10	$33.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.78, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	34/35	Oct 16	$0.32	$0.18	59%	1.78	$26.18	$34.82
26/26	36/36	Oct 16	$0.27	$0.23	65%	1.17	$26.23	$35.77
27/28	34/35	Oct 16	$0.29	$0.21	55%	1.38	$27.21	$34.79
29/30	34/35	Oct 16	$0.35	$0.15	40%	2.33	$29.15	$34.85
28/28	34/35	Oct 16	$0.29	$0.21	52%	1.38	$27.71	$34.79
27/28	36/36	Oct 16	$0.24	$0.26	61%	0.92	$27.26	$35.74
30/30	32/33	Oct 9	$0.33	$0.17	40%	1.94	$29.67	$32.83
29/30	36/36	Oct 16	$0.30	$0.20	46%	1.50	$29.20	$35.80
30/30	32/33	Oct 9	$0.37	$0.13	32%	2.85	$30.13	$32.87
28/28	36/36	Oct 16	$0.24	$0.26	58%	0.92	$27.76	$35.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.90, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.21	$2.29	16%	10.90
$30.00	$32.50	$35.00	Nov 20	$0.25	$2.25	17%	9.00
$30.50	$31.00	$31.50	Oct 16	$0.06	$0.44	9%	7.33
$29.50	$30.00	$30.50	Oct 16	$0.06	$0.44	8%	7.33
$33.00	$35.00	$37.00	Oct 30	$0.22	$1.78	16%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$33.00	$33.50	Oct 9	$0.06	$0.44	14%	7.33
$29.00	$29.50	$30.00	Oct 9	$0.08	$0.42	13%	5.25
$36.50	$37.00	$37.50	Oct 9	$0.06	$0.44	6%	7.33
$27.00	$27.50	$28.00	Oct 9	$0.08	$0.42	6%	5.25
$28.50	$29.00	$29.50	Oct 9	$0.09	$0.41	6%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.26, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$33.00	1:2	Nov 13	-$0.26	$5.74
$35.00	$37.00	1:2	Oct 23	-$0.30	$1.70
$33.50	$34.00	1:2	Oct 9	-$0.10	$0.40
$32.50	$33.00	1:2	Oct 9	-$0.18	$0.32
$35.50	$36.50	1:2	Oct 9	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$34.00	1:2	Oct 9	-$0.85	$1.65
$30.00	$28.00	1:2	Oct 23	-$0.05	$1.95
$30.00	$29.50	1:2	Oct 9	-$0.06	$0.44
$29.50	$29.00	1:2	Oct 9	-$0.07	$0.43
$30.50	$30.00	1:2	Oct 9	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.73%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$2.11	0.37	19.5%	6.73%	26.27%	5	--
$35.00	Nov 20	$2.78	0.44	11.6%	8.86%	20.43%	16	1.1K
$32.50	Nov 20	$3.60	0.52	3.6%	11.48%	15.08%	6	352
$36.00	Nov 13	$2.21	0.40	14.8%	7.04%	21.80%	1	12
$33.00	Nov 13	$3.05	0.50	5.2%	9.72%	14.92%	1	6
$35.00	Nov 13	$2.25	0.43	11.6%	7.17%	18.74%	3	--
$34.00	Nov 6	$2.44	0.45	8.4%	7.78%	16.16%	1	5
$35.00	Oct 30	$1.60	0.38	11.6%	5.10%	16.67%	15	570
$32.00	Oct 30	$2.63	0.52	2.0%	8.38%	10.39%	5	80
$33.00	Oct 30	$2.19	0.47	5.2%	6.98%	12.18%	3	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,210

Total Puts 1,412

Put/Call Ratio 0.44

Net Difference 1,798

Prior's Put/Call Breakdown

Total Calls 5,283

Total Puts 1,770

Put/Call Ratio 0.34

Net Difference 3,513

Prior 7-Day Put/Call Summary

Total Calls 92,539

Total Puts 13,853

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card