WOLF - Options Database

WOLF

Wolfspeed Inc

$31.83 -5.07%

$31.69 (-0.44%)🌙

as of 10/06 06:56 PM

(10/5 18:57) ◀

Tuesday, October 6, 2026 (6:56pm)

▶ (10/7 18:54)

◀ 10/6 18:56 ▶

Option Volume

Detail

ℹ

Current (10/06) 7,053

Calls: 5,283 (75%)

Puts: 1,770 (25%)

Prior (10/05) 17,625

Calls: 15,192 (86%)

Puts: 2,433 (14%)

Current vs Prior -59.98%

Calls: -65.23% (Calls)

Puts: -27.25% (Puts)

Prior 7-Day Total 105,891

Calls: 92,027 (87%)

Puts: 13,864 (13%)

Prior 7-Day Average 17,648

Calls: 13,146 (87%)

Puts: 1,980 (13%)

Current vs Prior 7-Day Avg -60.04%

Calls: -59.82%

Puts: -10.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.76M

Calls: $1.06M (60%)

Puts: $705.8K (40%)

Prior (10/05) $3.91M

Calls: $3.54M (91%)

Puts: $370.7K (9%)

Current vs Prior -54.88%

Calls: -70.12%

Puts: +90.39%

Prior 7-Day Total $23.83M

Calls: $20.68M (87%)

Puts: $3.15M (13%)

Prior 7-Day Average $3.97M

Calls: $2.95M (87%)

Puts: $449.9K (13%)

Current vs Prior 7-Day Avg -55.63%

Calls: -64.24%

Puts: +56.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.34

Prior (10/05) 0.16

Current vs Prior +109.20%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +11.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 174,044

Calls: 139,255 (80%)

Puts: 34,789 (20%)

Prior (10/05) 187,439

Calls: 150,053 (80%)

Puts: 37,386 (20%)

Current vs Prior -7.15%

Prior 7-Day Total 1,202,568

Calls: 781,164 (65%)

Puts: 421,404 (35%)

Prior 7-Day Average 171,795

Calls: 111,594 (65%)

Puts: 60,200 (35%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.82% | 12.63%12.63% | 28.90%

Prior 10.17% | 14.14%14.14% | 29.26%

Current vs Prior -23.08% | -10.66%-10.66% | -1.21%

Prior 7-Day Avg 9.14% | 13.88%16.76% | 31.05%

Current vs 7-Day Avg -14.43% | -8.98%-24.65% | -6.91%

Prior 7-Day Eod 10.17% | 14.14%14.14% | 29.26%

Current vs 7-Day Eod -23.08% | -10.66%-10.66% | -1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 43.83% | 42.15%

Calls: 39.69% | 37.77%

Puts: 47.98% | 46.54%

Current vs 7-Day Avg -28.09% | -18.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (5,283 calls vs 1,770 puts). P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.9%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	4.85	5.25	$5.05	7.9%	41	0.46	27
$35.00	Oct 16	3.85	4.20	$4.03	8.7%	13	0.72	53
$30.00	Nov 20	3.45	3.80	$3.63	9.6%	25	0.37	368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 16	0.78	0.94	$0.86	18.6%	43	0.31	7

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 30	0.86	1.03	$0.95	17.9%	3	0.19	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	4.80	6.70	$5.75	33.0%	14	1.00	8
$27.00	Oct 9	4.25	5.75	$5.00	30.0%	44	1.00	310
$27.50	Oct 9	3.40	5.35	$4.38	44.5%	43	1.00	111
$28.00	Oct 9	3.00	4.90	$3.95	48.1%	6	0.96	66
$28.50	Oct 9	2.30	4.50	$3.40	64.7%	2	0.94	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	4.25	5.80	$5.03	30.8%	1	0.95	--
$36.50	Oct 9	4.00	5.75	$4.88	35.9%	1	0.92	--
$36.00	Oct 9	3.30	5.00	$4.15	41.0%	5	0.91	10
$35.00	Oct 9	2.95	4.00	$3.48	30.2%	5	0.85	27
$36.50	Oct 16	4.55	5.80	$5.18	24.1%	4	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 4.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	1.30	1.54	$1.42	16.9%	2.0K	0.29	2.7K
$35.00	Oct 9	0.15	0.24	$0.20	45.0%	196	0.14	3.3K
$33.00	Oct 9	0.57	0.85	$0.71	39.4%	192	0.36	145
$32.50	Oct 16	1.32	1.81	$1.57	31.2%	103	0.46	6.3K
$34.00	Oct 30	2.17	2.57	$2.37	16.9%	101	0.44	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 9	0.55	0.82	$0.69	39.1%	84	0.37	119
$30.00	Oct 9	0.18	0.52	$0.35	97.1%	64	0.23	143
$31.50	Oct 9	0.72	1.06	$0.89	38.2%	48	0.44	1
$32.50	Nov 20	4.85	5.25	$5.05	7.9%	41	0.46	27
$32.00	Oct 16	1.92	2.28	$2.10	17.1%	36	0.49	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.3%, max 26.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 9	Oct 16	114.2%	90.1%	26.7%	66	45
$33.50	Oct 9	Oct 16	95.8%	84.0%	14.1%	33	29
$30.50	Oct 9	Oct 16	96.8%	90.2%	7.4%	3	53
$33.00	Oct 9	Oct 30	107.2%	104.3%	2.7%	229	155
$31.00	Oct 9	Oct 23	90.7%	89.6%	1.2%	6	57

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 9	Oct 16	114.2%	90.1%	26.7%	13	16
$33.50	Oct 9	Oct 16	95.8%	84.0%	14.1%	15	23
$30.50	Oct 9	Oct 16	96.8%	90.2%	7.4%	8	92
$33.00	Oct 9	Nov 13	107.2%	105.8%	1.3%	41	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 2.33, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Nov 20	$0.75	$1.75	$0.75	53%	2.33	$33.25
$30.00	$33.00	Oct 30	$1.27	$1.73	$1.27	63%	1.36	$31.27
$27.50	$30.00	Nov 20	$1.30	$1.20	$1.30	71%	0.92	$28.80
$28.50	$29.00	Oct 9	$0.12	$0.38	$0.12	94%	3.17	$28.62
$32.00	$34.00	Nov 6	$0.69	$1.31	$0.69	55%	1.90	$32.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.50	Oct 9	$0.15	$0.35	$0.15	95%	2.33	$36.85
$34.00	$33.00	Oct 30	$0.33	$0.67	$0.33	55%	2.03	$33.67
$35.00	$34.50	Oct 9	$0.25	$0.25	$0.25	86%	1.00	$34.75
$34.00	$33.50	Oct 9	$0.25	$0.25	$0.25	75%	1.00	$33.75
$36.50	$36.00	Oct 16	$0.30	$0.20	$0.30	80%	0.67	$36.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.97, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$33.50	Oct 16	$0.32	$0.32	$0.18	58%	1.78	$33.32
$34.50	$35.00	Oct 9	$0.20	$0.20	$0.30	78%	0.67	$34.70
$33.00	$33.50	Oct 9	$0.26	$0.26	$0.24	64%	1.08	$33.26
$35.00	$36.00	Oct 23	$0.36	$0.36	$0.64	66%	0.56	$35.36
$32.00	$32.50	Oct 9	$0.28	$0.28	$0.22	52%	1.27	$32.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Nov 20	$1.23	$1.23	$1.27	63%	0.97	$28.77
$29.00	$28.00	Oct 30	$0.52	$0.52	$0.48	68%	1.08	$28.48
$27.00	$26.00	Oct 30	$0.40	$0.40	$0.60	77%	0.67	$26.60
$30.00	$28.00	Nov 6	$0.82	$0.82	$1.18	63%	0.69	$29.18
$31.00	$29.00	Oct 30	$0.91	$0.91	$1.09	58%	0.83	$30.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.06, cheapest $0.64)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 9	Oct 16	$0.64	107.2%	91.4%
$30.50	Oct 9	Oct 16	$0.78	96.8%	90.2%
$32.00	Oct 9	Oct 16	$0.80	99.5%	93.8%
$31.00	Oct 9	Oct 16	$0.78	90.7%	90.2%
$32.50	Oct 9	Oct 16	$0.84	92.9%	92.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 9	Oct 16	$0.74	107.2%	91.4%
$30.50	Oct 9	Oct 16	$0.76	96.8%	90.2%
$32.00	Oct 9	Oct 16	$0.85	99.5%	93.8%
$31.00	Oct 9	Oct 16	$0.85	90.7%	90.2%
$31.50	Oct 9	Oct 23	$1.53	89.4%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.69% of stock, avg 14.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.50	Oct 9	$1.24	$0.89	$2.13	$29.37	$33.63	6.69%
$31.00	Oct 9	$1.54	$0.69	$2.23	$28.77	$33.23	7.01%
$30.50	Oct 9	$1.69	$0.56	$2.25	$28.25	$32.75	7.07%
$32.00	Oct 9	$1.01	$1.25	$2.26	$29.74	$34.26	7.10%
$32.50	Oct 9	$0.73	$1.57	$2.30	$30.20	$34.80	7.23%
$30.00	Oct 9	$2.12	$0.35	$2.47	$27.53	$32.47	7.76%
$33.00	Oct 9	$0.71	$1.86	$2.57	$30.43	$35.57	8.07%
$33.50	Oct 9	$0.45	$2.36	$2.81	$30.69	$36.31	8.83%
$34.00	Oct 9	$0.43	$2.61	$3.04	$30.96	$37.04	9.55%
$29.00	Oct 9	$3.28	$0.21	$3.49	$25.51	$32.49	10.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.95% of stock, avg 11.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$29.50	Oct 9	$0.43	$0.19	$0.62	$28.88	$34.62
$33.50	$29.50	Oct 9	$0.45	$0.19	$0.64	$28.86	$34.14
$34.00	$30.00	Oct 9	$0.43	$0.35	$0.78	$29.22	$34.78
$33.50	$30.00	Oct 9	$0.45	$0.35	$0.80	$29.20	$34.30
$33.50	$30.50	Oct 9	$0.45	$0.56	$1.01	$29.49	$34.51
$34.00	$30.50	Oct 9	$0.43	$0.56	$0.99	$29.51	$34.99
$33.00	$29.50	Oct 9	$0.71	$0.19	$0.90	$28.60	$33.90
$33.00	$30.00	Oct 9	$0.71	$0.35	$1.06	$28.94	$34.06
$32.50	$29.50	Oct 9	$0.73	$0.19	$0.92	$28.58	$33.42
$33.50	$31.00	Oct 9	$0.45	$0.69	$1.14	$29.86	$34.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.78, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	34/35	Oct 9	$0.32	$0.18	64%	1.78	$28.68	$34.82
30/30	34/35	Oct 9	$0.36	$0.14	55%	2.57	$29.64	$34.86
27/28	35/36	Oct 23	$0.69	$0.31	43%	2.23	$27.31	$35.69
29/30	36/36	Oct 16	$0.36	$0.14	47%	2.57	$29.14	$36.36
28/29	36/36	Oct 16	$0.34	$0.16	51%	2.12	$28.66	$36.34
26/27	36/36	Oct 16	$0.27	$0.23	64%	1.17	$26.73	$36.27
30/30	35/36	Oct 9	$0.31	$0.19	55%	1.63	$30.19	$35.31
27/28	36/36	Oct 16	$0.28	$0.22	61%	1.27	$27.22	$36.28
28/29	35/36	Oct 9	$0.22	$0.28	72%	0.79	$28.78	$35.22
30/30	35/36	Oct 9	$0.26	$0.24	63%	1.08	$29.74	$35.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Nov 20	$0.12	$2.38	18%	19.83
$34.00	$35.00	$36.00	Oct 30	$0.05	$0.95	8%	19.00
$31.00	$31.50	$32.00	Oct 9	$0.07	$0.43	15%	6.14
$34.50	$35.00	$35.50	Oct 9	$0.10	$0.40	13%	4.00
$33.00	$34.00	$35.00	Oct 30	$0.11	$0.89	9%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.13	$2.37	16%	18.23
$27.50	$30.00	$32.50	Nov 20	$0.19	$2.31	17%	12.16
$29.50	$30.00	$30.50	Oct 9	$0.05	$0.45	16%	9.00
$30.50	$31.00	$31.50	Oct 9	$0.07	$0.43	14%	6.14
$29.50	$30.00	$30.50	Oct 16	$0.06	$0.44	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.51, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Oct 30	-$1.51	$1.49
$33.00	$35.00	1:2	Oct 23	-$0.65	$1.35
$36.00	$37.00	1:2	Oct 9	$0.00	$1.00
$33.00	$33.50	1:2	Oct 9	-$0.19	$0.31
$35.50	$36.00	1:2	Oct 9	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.50	$30.00	1:2	Oct 9	-$0.14	$0.36
$27.00	$26.50	1:2	Oct 16	-$0.09	$0.41
$28.50	$27.50	1:2	Oct 16	-$0.22	$0.78
$28.00	$27.00	1:2	Oct 23	-$0.31	$0.69
$26.50	$26.00	1:2	Oct 16	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.74%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$3.10	0.46	10.0%	9.74%	19.70%	43	1.1K
$37.50	Nov 20	$2.19	0.38	17.8%	6.88%	24.69%	3	173
$35.00	Nov 13	$2.71	0.45	10.0%	8.51%	18.47%	10	21
$32.50	Nov 20	$3.75	0.53	2.1%	11.78%	13.89%	1	--
$34.00	Nov 6	$2.68	0.47	6.8%	8.42%	15.24%	1	4
$35.00	Nov 6	$2.25	0.43	10.0%	7.07%	17.03%	25	53
$37.00	Nov 6	$1.67	0.36	16.2%	5.25%	21.49%	2	--
$32.00	Nov 6	$3.35	0.55	0.5%	10.52%	11.06%	2	3
$33.00	Oct 30	$2.57	0.49	3.7%	8.07%	11.75%	37	10
$35.00	Oct 30	$1.87	0.40	10.0%	5.87%	15.83%	9	563

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,283

Total Puts 1,770

Put/Call Ratio 0.34

Net Difference 3,513

Prior's Put/Call Breakdown

Total Calls 15,192

Total Puts 2,433

Put/Call Ratio 0.16

Net Difference 12,759

Prior 7-Day Put/Call Summary

Total Calls 92,027

Total Puts 13,864

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card