Tour v531
WOLF
Wolfspeed Inc
$33.53 -4.96%
$33.50 (-0.09%)🌙
as of 10/05 06:57 PM
(10/2 18:52) ◀
|
Monday, October 5, 2026 (6:57pm)
January 2026
|
▶ (10/6 18:56)
◀ 10/5 18:57 ▶

Option Volume

Detail
ℹ
Current (10/05) 17,625
Calls: 15,192 (86%)
Puts: 2,433 (14%)
Prior (10/02) 37,033
Calls: 33,008 (89%)
Puts: 4,025 (11%)
Current vs Prior -52.41%
Calls: -53.97% (Calls)
Puts: -39.55% (Puts)
Prior 7-Day Total 90,037
Calls: 77,635 (86%)
Puts: 12,402 (14%)
Prior 7-Day Average 15,006
Calls: 11,090 (86%)
Puts: 1,771 (14%)
Current vs Prior 7-Day Avg +17.45%
Calls: +36.98%
Puts: +37.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.91M
Calls: $3.54M (91%)
Puts: $370.7K (9%)
Prior (10/02) $10.66M
Calls: $9.35M (88%)
Puts: $1.31M (12%)
Current vs Prior -63.35%
Calls: -62.20%
Puts: -71.63%
Prior 7-Day Total $20.19M
Calls: $17.29M (86%)
Puts: $2.90M (14%)
Prior 7-Day Average $3.36M
Calls: $2.47M (86%)
Puts: $414.1K (14%)
Current vs Prior 7-Day Avg +16.09%
Calls: +43.13%
Puts: -10.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.16
Prior (10/02) 0.12
Current vs Prior +31.34%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -64.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 187,439
Calls: 150,053 (80%)
Puts: 37,386 (20%)
Prior (10/02) 236,154
Calls: 157,943 (67%)
Puts: 78,211 (33%)
Current vs Prior -20.63%
Prior 7-Day Total 1,132,348
Calls: 691,491 (61%)
Puts: 440,857 (39%)
Prior 7-Day Average 161,764
Calls: 98,784 (61%)
Puts: 62,979 (39%)
Current vs Prior 7-Day Avg +15.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.17% | 14.14%14.14% | 29.26%
Prior 10.83% | 14.40%14.40% | 30.75%
Current vs Prior -6.07% | -1.82%-1.82% | -4.87%
Prior 7-Day Avg 8.55% | 13.64%17.55% | 31.61%
Current vs 7-Day Avg +18.98% | +3.62%-19.43% | -7.45%
Prior 7-Day Eod 10.83% | 14.40%14.40% | 30.75%
Current vs 7-Day Eod -6.07% | -1.82%-1.82% | -4.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.52% | 34.19%
Calls: 20.11% | 21.26%
Puts: 42.93% | 47.11%
Prior 31.52% | 34.19%
Calls: 20.11% | 21.26%
Puts: 42.93% | 47.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.30% | 43.75%
Calls: 43.60% | 41.08%
Puts: 48.99% | 46.42%
Current vs 7-Day Avg -31.92% | -21.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.54M) vs puts ($370.7K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (15,192 calls vs 2,433 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 90.760.87$0.8213.4%3030.373.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 96.207.80$7.0022.9%30.98--
$28.00Oct 95.206.90$6.0528.1%90.9566
$28.50Oct 94.456.25$5.3533.6%20.9529
$27.00Oct 166.307.95$7.1323.1%10.9457
$29.00Oct 94.255.95$5.1033.3%250.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 166.057.45$6.7520.7%100.82--
$37.00Oct 93.004.30$3.6535.6%30.812
$36.50Oct 92.653.85$3.2536.9%20.75--
$36.00Oct 92.423.70$3.0641.8%100.7310
$35.00Oct 91.822.77$2.3041.3%270.6434

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 6.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 301.902.55$2.2229.3%2.1K0.384.3K
$40.00Oct 230.721.34$1.0360.2%5740.25656
$35.00Oct 90.760.87$0.8213.4%3030.373.2K
$40.00Oct 90.100.20$0.1566.7%2100.091.3K
$32.50Oct 91.662.60$2.1344.1%1600.6517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 90.821.46$1.1456.1%2740.41151
$28.00Oct 160.120.44$0.28114.3%2250.1057
$29.50Oct 90.080.25$0.17100.0%2080.10111
$31.00Oct 90.280.60$0.4472.7%1360.2121
$30.00Oct 90.130.41$0.27103.7%1320.1427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.2%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Oct 9Oct 16110.6%97.2%13.7%2730
$31.00Oct 9Oct 16102.5%91.8%11.6%43228
$36.50Oct 9Oct 16110.3%99.0%11.4%1442
$32.50Oct 9Oct 23102.2%92.6%10.4%16417
$34.50Oct 9Oct 16105.0%95.5%9.9%3430
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 9Oct 16108.5%96.1%12.9%1911
$32.50Oct 9Oct 23102.2%92.6%10.4%4015
$36.00Oct 9Oct 16103.2%97.2%6.2%1210
$35.00Oct 9Oct 1698.9%97.3%1.7%3587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Nov 6$1.50$1.50$1.5071%1.00$31.50
$37.00$40.00Nov 6$0.81$2.19$0.8146%2.70$37.81
$28.00$32.00Oct 30$2.57$1.43$2.5778%0.56$30.57
$38.00$40.00Oct 30$0.42$1.58$0.4238%3.76$38.42
$35.00$37.00Nov 6$0.72$1.28$0.7252%1.78$35.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$36.00Oct 9$0.19$0.31$0.1975%1.63$36.31
$35.50$35.00Oct 16$0.24$0.26$0.2459%1.08$35.26
$32.50$32.00Oct 9$0.13$0.37$0.1336%2.85$32.37
$32.00$31.50Oct 16$0.13$0.37$0.1334%2.85$31.87
$29.00$28.00Oct 23$0.16$0.84$0.1621%5.25$28.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Oct 9$0.22$0.22$0.2866%0.79$35.72
$34.50$35.00Oct 9$0.26$0.26$0.2457%1.08$34.76
$36.50$37.00Oct 9$0.17$0.17$0.3375%0.52$36.67
$34.00$34.50Oct 9$0.24$0.24$0.2652%0.92$34.24
$34.00$34.50Oct 16$0.26$0.26$0.2448%1.08$34.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Nov 6$1.31$1.31$1.6962%0.78$30.69
$32.00$31.00Oct 30$0.61$0.61$0.3962%1.56$31.39
$31.50$29.00Oct 23$0.88$0.88$1.6266%0.54$30.62
$31.00$27.00Oct 30$1.13$1.13$2.8767%0.39$29.87
$33.00$32.00Oct 30$0.57$0.57$0.4358%1.33$32.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.81, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Oct 9Oct 16$0.76110.6%97.2%
$33.50Oct 9Oct 16$0.84108.5%96.1%
$32.00Oct 9Oct 16$0.68106.2%95.1%
$34.00Oct 9Oct 16$0.85107.5%97.1%
$34.50Oct 9Oct 16$0.83105.0%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 9Oct 16$0.64108.5%96.1%
$33.00Oct 9Oct 23$1.29103.5%91.6%
$32.00Oct 9Oct 16$0.60106.2%95.1%
$34.00Oct 9Oct 16$0.49107.5%97.1%
$32.50Oct 9Oct 23$1.30102.2%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.77% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Oct 9$1.08$1.86$2.94$31.56$37.448.77%
$33.00Oct 9$1.89$1.14$3.03$29.97$36.039.04%
$33.50Oct 9$1.58$1.45$3.03$30.47$36.539.04%
$32.50Oct 9$2.13$0.91$3.04$29.46$35.549.07%
$35.00Oct 9$0.82$2.30$3.12$31.88$38.129.31%
$34.00Oct 9$1.32$1.83$3.15$30.85$37.159.39%
$32.00Oct 9$2.50$0.78$3.28$28.72$35.289.78%
$31.50Oct 9$2.82$0.54$3.36$28.14$34.8610.02%
$31.00Oct 9$3.04$0.44$3.48$27.52$34.4810.38%
$36.00Oct 9$0.59$3.06$3.65$32.35$39.6510.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 3.37% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.50Oct 9$0.59$0.54$1.13$30.37$37.13
$36.00$32.00Oct 9$0.59$0.78$1.37$30.63$37.37
$35.50$31.50Oct 9$0.81$0.54$1.35$30.15$36.85
$35.00$31.50Oct 9$0.82$0.54$1.36$30.14$36.36
$36.00$32.50Oct 9$0.59$0.91$1.50$31.00$37.50
$35.50$32.00Oct 9$0.81$0.78$1.59$30.41$37.09
$35.00$32.00Oct 9$0.82$0.78$1.60$30.40$36.60
$35.00$32.50Oct 9$0.82$0.91$1.73$30.77$36.73
$35.50$32.50Oct 9$0.81$0.91$1.72$30.78$37.22
$40.00$28.00Oct 23$1.03$0.75$1.78$26.22$41.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2836/36Oct 9$0.33$0.1760%1.94$27.17$35.83
27/2836/37Oct 9$0.28$0.2268%1.27$27.22$36.78
30/3036/36Oct 9$0.32$0.1852%1.78$29.68$35.82
30/3036/37Oct 9$0.27$0.2361%1.17$29.73$36.77
30/3037/38Oct 16$0.36$0.1442%2.57$30.14$37.36
30/3136/36Oct 9$0.34$0.1645%2.13$30.66$35.84
30/3136/37Oct 9$0.29$0.2154%1.38$30.71$36.79
28/2837/38Oct 16$0.27$0.2353%1.17$28.23$37.27
31/3236/36Oct 9$0.32$0.1841%1.78$31.18$35.82
31/3236/37Oct 9$0.27$0.2350%1.17$31.23$36.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 30$0.05$0.958%19.00
$37.00$38.00$39.00Oct 9$0.07$0.938%13.29
$35.50$36.00$36.50Oct 16$0.05$0.456%9.00
$38.00$39.00$40.00Oct 16$0.08$0.928%11.50
$36.50$37.00$37.50Oct 16$0.07$0.436%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Oct 9$0.07$0.4311%6.14
$32.50$33.00$33.50Oct 9$0.08$0.4211%5.25
$30.00$30.50$31.00Oct 9$0.07$0.437%6.14
$28.00$29.00$30.00Nov 13$0.09$0.916%10.11
$32.00$32.50$33.00Oct 9$0.10$0.4010%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.31, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$32.001:2Oct 30-$2.01$1.99
$37.00$38.001:2Oct 9-$0.14$0.86
$39.00$40.001:2Oct 9-$0.09$0.91
$38.00$39.001:2Oct 9-$0.16$0.84
$38.00$40.001:2Oct 23-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.001:2Oct 16-$0.31$3.69
$31.50$29.001:2Oct 23-$0.03$2.47
$32.00$29.001:2Nov 6-$0.80$2.20
$30.00$29.501:2Oct 9-$0.07$0.43
$29.00$28.001:2Oct 9-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.89%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 13$3.650.534.4%10.89%15.27%715
$40.00Nov 6$1.970.3619.3%5.88%25.17%13--
$37.00Nov 6$2.550.4610.3%7.61%17.95%1--
$35.00Nov 6$3.250.524.4%9.69%14.08%152
$38.00Oct 30$1.900.3813.3%5.67%19.00%2.1K4.3K
$40.00Oct 30$1.500.3219.3%4.47%23.77%2--
$37.00Oct 30$2.100.4210.3%6.26%16.61%3--
$36.00Oct 30$2.390.467.4%7.13%14.49%7698
$35.00Oct 30$2.770.504.4%8.26%12.65%21570
$34.00Oct 30$3.200.541.4%9.54%10.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,192
Total Puts 2,433
Put/Call Ratio 0.16
Net Difference 12,759

Prior's Put/Call Breakdown

Total Calls 33,008
Total Puts 4,025
Put/Call Ratio 0.12
Net Difference 28,983

Prior 7-Day Put/Call Summary

Total Calls 77,635
Total Puts 12,402
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All