Tour v531
WOLF
Wolfspeed Inc
$35.28 +13.19%
$35.26 (-0.06%)🌙
as of 10/02 06:52 PM
(10/2 16:01) ◀
|
Friday, October 2, 2026 (6:52pm)
January 2026
|
▶ (10/5 18:57)
◀ 10/2 18:52 ▶

Option Volume

Detail
ℹ
Current (10/02) 37,033
Calls: 33,008 (89%)
Puts: 4,025 (11%)
Prior (10/01) 11,683
Calls: 9,699 (83%)
Puts: 1,984 (17%)
Current vs Prior +216.98%
Calls: +240.32% (Calls)
Puts: +102.87% (Puts)
Prior 7-Day Total 68,435
Calls: 58,065 (85%)
Puts: 10,370 (15%)
Prior 7-Day Average 11,405
Calls: 8,295 (85%)
Puts: 1,481 (15%)
Current vs Prior 7-Day Avg +224.68%
Calls: +297.93%
Puts: +171.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $10.66M
Calls: $9.35M (88%)
Puts: $1.31M (12%)
Prior (10/01) $2.64M
Calls: $2.25M (85%)
Puts: $391.2K (15%)
Current vs Prior +303.85%
Calls: +316.01%
Puts: +234.00%
Prior 7-Day Total $12.59M
Calls: $10.66M (85%)
Puts: $1.93M (15%)
Prior 7-Day Average $2.10M
Calls: $1.52M (85%)
Puts: $275.6K (15%)
Current vs Prior 7-Day Avg +408.16%
Calls: +514.36%
Puts: +374.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.12
Prior (10/01) 0.20
Current vs Prior -40.39%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -73.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 236,154
Calls: 157,943 (67%)
Puts: 78,211 (33%)
Prior (10/01) 198,300
Calls: 129,598 (65%)
Puts: 68,702 (35%)
Current vs Prior +19.09%
Prior 7-Day Total 1,100,022
Calls: 662,792 (60%)
Puts: 437,230 (40%)
Prior 7-Day Average 157,146
Calls: 94,684 (60%)
Puts: 62,461 (40%)
Current vs Prior 7-Day Avg +50.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.20% | 10.83%14.40% | 30.75%
Prior 6.80% | 12.51%17.84% | 30.48%
Current vs Prior +59.20% | +15.08%-19.28% | +0.91%
Prior 7-Day Avg 8.42% | 13.69%18.52% | 32.09%
Current vs 7-Day Avg +28.62% | +5.18%-22.27% | -4.16%
Prior 7-Day Eod 6.80% | 12.51%17.84% | 30.48%
Current vs 7-Day Eod +59.20% | +15.08%-19.28% | +0.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.52% | 34.19%
Calls: 20.11% | 21.26%
Puts: 42.93% | 47.11%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior -35.36% | -24.59%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg -35.36% | -24.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.35M) vs puts ($1.31M). Massive premium surge with dollar volume up 304% vs prior. Dollar volume significantly above 7-day average (408% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 302.893.15$3.028.6%6.2K0.4524
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 25.606.75$6.1818.6%381.00158
$30.00Oct 24.905.45$5.1810.6%5961.001.1K
$32.00Oct 22.673.85$3.2636.2%3260.99635
$32.50Oct 22.163.20$2.6838.8%130.99134
$34.00Oct 20.611.50$1.0684.0%90.9827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 20.011.86$0.94196.8%1401.005
$37.00Oct 21.122.80$1.9685.7%660.86--
$42.00Oct 25.807.80$6.8029.4%20.86--
$40.00Oct 165.556.25$5.9011.9%100.726
$37.00Oct 92.183.30$2.7440.9%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 18.4K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 302.893.15$3.028.6%6.2K0.4524
$40.00Oct 90.410.52$0.4723.4%3.0K0.1927
$40.00Oct 231.391.90$1.6530.9%1.5K0.3478
$32.50Oct 163.554.55$4.0524.7%8320.696.4K
$35.00Oct 20.150.66$0.41124.4%6440.65281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 90.801.01$0.9123.1%1710.294
$36.00Oct 20.011.86$0.94196.8%1401.005
$29.50Oct 90.120.30$0.2185.7%820.0932
$30.00Oct 160.460.80$0.6354.0%670.17190
$37.00Oct 21.122.80$1.9685.7%660.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 508.1%, max 1542.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 2Oct 91605.9%97.8%1542.9%39262
$37.00Oct 2Nov 13600.8%107.2%460.3%1403.0K
$34.50Oct 2Oct 9445.7%90.7%391.3%13514
$35.00Oct 2Nov 13387.8%106.9%262.7%654287
$40.00Oct 9Oct 2398.5%98.1%0.3%4.4K105
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 2Oct 9445.7%90.7%391.3%8123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.94, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.00Nov 6$1.55$1.45$1.5567%0.94$33.55
$30.00$30.50Oct 16$0.11$0.39$0.1184%3.55$30.11
$36.00$37.00Oct 30$0.20$0.80$0.2052%4.00$36.20
$36.00$37.00Nov 6$0.22$0.78$0.2254%3.55$36.22
$29.00$29.50Oct 9$0.18$0.32$0.1893%1.78$29.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.50Oct 2$0.22$0.28$0.22100%1.27$35.78
$36.00$35.50Oct 9$0.17$0.33$0.1754%1.94$35.83
$35.00$34.00Oct 23$0.38$0.62$0.3844%1.63$34.62
$33.50$33.00Oct 9$0.12$0.38$0.1233%3.17$33.38
$34.50$34.00Oct 9$0.19$0.31$0.1941%1.63$34.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.65, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$41.00Oct 2$0.16$0.16$1.8488%0.09$39.16
$37.00$37.50Oct 2$0.13$0.13$0.3783%0.35$37.13
$36.00$37.00Nov 13$0.62$0.62$0.3845%1.63$36.62
$35.50$36.00Oct 2$0.19$0.19$0.3157%0.61$35.69
$37.00$38.00Oct 9$0.35$0.35$0.6562%0.54$37.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Nov 6$1.18$1.18$1.8268%0.65$30.82
$34.00$31.00Oct 30$1.37$1.37$1.6360%0.84$32.63
$30.50$30.00Oct 2$0.36$0.36$0.1487%2.57$30.14
$35.00$33.00Nov 13$1.07$1.07$0.9358%1.15$33.93
$31.00$29.00Nov 13$0.78$0.78$1.2270%0.64$30.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $1.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 2Oct 9$1.43387.8%91.8%
$35.50Oct 2Oct 9$1.46244.1%94.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 2Oct 9$1.44387.8%91.8%
$35.50Oct 2Oct 9$1.26244.1%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.87% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 2$0.41$0.25$0.66$34.34$35.661.87%
$35.50Oct 2$0.21$0.72$0.93$34.57$36.432.64%
$36.00Oct 2$0.02$0.94$0.96$35.04$36.962.72%
$34.50Oct 2$0.89$0.16$1.05$33.45$35.552.98%
$34.00Oct 2$1.06$0.01$1.07$32.93$35.073.03%
$33.50Oct 2$1.82$0.15$1.97$31.53$35.475.58%
$37.00Oct 2$0.14$1.96$2.10$34.90$39.105.95%
$32.50Oct 2$2.68$0.01$2.69$29.81$35.197.62%
$32.00Oct 2$3.26$0.01$3.27$28.73$35.279.27%
$35.00Oct 9$1.84$1.69$3.53$31.47$38.5310.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.48% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.50Oct 2$0.02$0.15$0.17$33.33$36.17
$36.00$34.50Oct 2$0.02$0.16$0.18$34.32$36.18
$37.00$33.50Oct 2$0.14$0.15$0.29$33.21$37.29
$37.00$34.50Oct 2$0.14$0.16$0.30$34.20$37.30
$39.00$33.50Oct 2$0.17$0.15$0.32$33.18$39.32
$36.00$35.00Oct 2$0.02$0.25$0.27$34.73$36.27
$39.00$34.50Oct 2$0.17$0.16$0.33$34.17$39.33
$36.00$30.50Oct 2$0.02$0.37$0.39$30.11$36.39
$36.00$31.50Oct 2$0.02$0.37$0.39$31.11$36.39
$35.50$34.50Oct 2$0.21$0.16$0.37$34.13$35.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3437/38Oct 2$0.28$0.2261%1.27$34.22$37.28
30/3039/41Oct 2$0.52$1.4874%0.35$29.98$39.52
32/3437/38Oct 2$0.27$0.7368%0.37$33.23$37.27
32/3439/41Oct 2$0.30$1.7073%0.18$33.20$39.30
34/3439/41Oct 2$0.31$1.6965%0.18$34.19$39.31
31/3238/40Oct 9$0.43$1.5752%0.27$31.07$38.43
32/3238/40Oct 9$0.54$1.4646%0.37$31.96$38.54
32/3338/40Oct 9$0.51$1.4942%0.34$32.49$38.51
33/3438/40Oct 9$0.44$1.5638%0.28$33.06$38.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.24$2.2627%9.42
$32.00$33.00$34.00Oct 23$0.05$0.9510%19.00
$32.50$33.00$33.50Oct 2$0.08$0.4214%5.25
$35.50$36.00$36.50Oct 2$0.18$0.3241%1.78
$30.50$31.00$31.50Oct 2$0.05$0.452%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Oct 9$0.05$0.455%9.00
$34.00$34.50$35.00Oct 9$0.08$0.429%5.25
$33.00$33.50$34.00Oct 9$0.08$0.428%5.25
$33.00$34.00$35.00Oct 16$0.17$0.8312%4.88
$31.00$32.00$33.00Nov 13$0.14$0.866%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.32, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 16-$0.32$2.18
$35.00$37.501:2Oct 16-$0.75$1.75
$38.00$40.001:2Oct 9-$0.15$1.85
$33.50$34.001:2Oct 2-$0.30$0.20
$37.00$38.001:2Oct 9-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Oct 30-$0.76$2.24
$32.00$29.001:2Nov 6-$0.68$2.32
$35.00$34.501:2Oct 2-$0.07$0.43
$29.00$28.501:2Oct 9-$0.07$0.43
$29.50$29.001:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 12.05%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 13$4.250.552.0%12.05%14.09%13--
$37.00Nov 13$3.600.524.9%10.20%15.08%821
$37.00Nov 6$3.600.514.9%10.20%15.08%129
$36.00Nov 6$3.950.542.0%11.20%13.24%32
$38.00Oct 30$2.890.457.7%8.19%15.90%6.2K24
$37.00Oct 30$3.000.494.9%8.50%13.38%3253
$36.00Oct 30$3.400.522.0%9.64%11.68%11315
$40.00Oct 23$1.390.3413.4%3.94%17.32%1.5K78
$38.00Oct 23$1.850.427.7%5.24%12.95%2816
$36.00Oct 23$2.550.512.0%7.23%9.27%919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,008
Total Puts 4,025
Put/Call Ratio 0.12
Net Difference 28,983

Prior's Put/Call Breakdown

Total Calls 9,699
Total Puts 1,984
Put/Call Ratio 0.20
Net Difference 7,715

Prior 7-Day Put/Call Summary

Total Calls 58,065
Total Puts 10,370
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All