WOLF - Options Database

WOLF

Wolfspeed Inc

$35.28 +13.19%

(10/2 15:00) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:52)

◀ 10/2 16:01 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 37,039

Calls: 33,014 (89%)

Puts: 4,025 (11%)

Prior (08/20) 36,388

Calls: 27,810 (76%)

Puts: 8,578 (24%)

Current vs Prior +1.79%

Calls: +18.71% (Calls)

Puts: -53.08% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -19.77%

Calls: +14.06%

Puts: -76.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $10.66M

Calls: $9.35M (88%)

Puts: $1.31M (12%)

Prior (08/20) $13.74M

Calls: $11.15M (81%)

Puts: $2.59M (19%)

Current vs Prior -22.41%

Calls: -16.07%

Puts: -49.64%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -41.84%

Calls: -40.74%

Puts: -48.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.12

Prior (08/20) 0.31

Current vs Prior -60.47%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -72.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.20% | 10.83%14.40% | 30.75%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior +36.12% | +2.19%+81.02% | +26.27%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -24.21% | -54.80%-20.61% | -0.23%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod +36.12% | +2.19%-19.28% | +0.91%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior -35.36% | -24.59%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +18.89% | +37.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.35M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.12 - heavy call buying (33,014 calls vs 4,025 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (297,273 calls vs 109,263 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	2.89	3.15	$3.02	8.6%	6.2K	0.45	24

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	5.60	6.75	$6.18	18.6%	38	1.00	158
$30.00	Oct 2	4.90	5.45	$5.18	10.6%	596	1.00	1.1K
$32.00	Oct 2	2.67	3.85	$3.26	36.2%	326	0.99	635
$32.50	Oct 2	2.16	3.20	$2.68	38.8%	13	0.99	134
$34.00	Oct 2	0.61	1.50	$1.06	84.0%	9	0.98	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	0.01	1.86	$0.94	196.8%	140	1.00	5
$37.00	Oct 2	1.12	2.80	$1.96	85.7%	66	0.86	--
$42.00	Oct 2	5.80	7.80	$6.80	29.4%	2	0.86	--
$40.00	Oct 16	5.55	6.25	$5.90	11.9%	10	0.72	6
$37.00	Oct 9	2.18	3.30	$2.74	40.9%	3	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 18.4K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	2.89	3.15	$3.02	8.6%	6.2K	0.45	24
$40.00	Oct 9	0.41	0.52	$0.47	23.4%	3.0K	0.19	27
$40.00	Oct 23	1.39	1.90	$1.65	30.9%	1.5K	0.34	78
$32.50	Oct 16	3.55	4.55	$4.05	24.7%	832	0.69	6.4K
$35.00	Oct 2	0.15	0.66	$0.41	124.4%	644	0.65	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.80	1.01	$0.91	23.1%	171	0.29	4
$36.00	Oct 2	0.01	1.86	$0.94	196.8%	140	1.00	5
$29.50	Oct 9	0.12	0.30	$0.21	85.7%	82	0.09	32
$30.00	Oct 16	0.46	0.80	$0.63	54.0%	67	0.17	190
$37.00	Oct 2	1.12	2.80	$1.96	85.7%	66	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 613.3%, max 1553.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 2	Oct 9	1605.9%	97.1%	1553.6%	39	262
$37.00	Oct 2	Nov 13	600.8%	107.1%	460.8%	140	3.0K
$34.50	Oct 2	Oct 9	445.7%	90.1%	394.5%	135	14
$35.00	Oct 2	Nov 13	387.8%	106.8%	263.1%	654	287

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 2	Oct 9	445.7%	90.1%	394.5%	81	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.00, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Oct 30	$0.25	$0.75	$0.25	79%	3.00	$29.25
$32.00	$35.00	Nov 6	$1.55	$1.45	$1.55	67%	0.94	$33.55
$30.00	$30.50	Oct 16	$0.11	$0.39	$0.11	84%	3.55	$30.11
$36.00	$37.00	Oct 30	$0.20	$0.80	$0.20	52%	4.00	$36.20
$36.00	$37.00	Nov 6	$0.22	$0.78	$0.22	54%	3.55	$36.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 2	$0.22	$0.28	$0.22	100%	1.27	$35.78
$36.00	$35.50	Oct 9	$0.17	$0.33	$0.17	54%	1.94	$35.83
$35.00	$34.00	Oct 23	$0.38	$0.62	$0.38	44%	1.63	$34.62
$33.50	$33.00	Oct 9	$0.12	$0.38	$0.12	33%	3.17	$33.38
$34.50	$34.00	Oct 9	$0.19	$0.31	$0.19	41%	1.63	$34.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.65, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 2	$0.13	$0.13	$0.37	83%	0.35	$37.13
$36.00	$37.00	Nov 13	$0.62	$0.62	$0.38	45%	1.63	$36.62
$35.50	$36.00	Oct 2	$0.19	$0.19	$0.31	57%	0.61	$35.69
$39.00	$40.00	Oct 2	$0.12	$0.12	$0.88	88%	0.14	$39.12
$37.00	$38.00	Oct 9	$0.35	$0.35	$0.65	62%	0.54	$37.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$29.00	Nov 6	$1.18	$1.18	$1.82	68%	0.65	$30.82
$34.00	$31.00	Oct 30	$1.37	$1.37	$1.63	60%	0.84	$32.63
$30.50	$30.00	Oct 2	$0.36	$0.36	$0.14	87%	2.57	$30.14
$35.00	$33.00	Nov 13	$1.07	$1.07	$0.93	58%	1.15	$33.93
$31.00	$29.00	Nov 13	$0.78	$0.78	$1.22	70%	0.64	$30.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $1.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 2	Oct 9	$1.43	387.8%	91.2%
$35.50	Oct 2	Oct 9	$1.46	244.1%	93.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 2	Oct 9	$1.44	387.8%	91.2%
$35.50	Oct 2	Oct 9	$1.26	244.1%	93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.87% of stock, avg 12.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 2	$0.41	$0.25	$0.66	$34.34	$35.66	1.87%
$35.50	Oct 2	$0.21	$0.72	$0.93	$34.57	$36.43	2.64%
$36.00	Oct 2	$0.02	$0.94	$0.96	$35.04	$36.96	2.72%
$34.50	Oct 2	$0.89	$0.16	$1.05	$33.45	$35.55	2.98%
$34.00	Oct 2	$1.06	$0.01	$1.07	$32.93	$35.07	3.03%
$33.50	Oct 2	$1.82	$0.15	$1.97	$31.53	$35.47	5.58%
$37.00	Oct 2	$0.14	$1.96	$2.10	$34.90	$39.10	5.95%
$32.50	Oct 2	$2.68	$0.01	$2.69	$29.81	$35.19	7.62%
$32.00	Oct 2	$3.26	$0.01	$3.27	$28.73	$35.27	9.27%
$35.00	Oct 9	$1.84	$1.69	$3.53	$31.47	$38.53	10.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.48% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$33.50	Oct 2	$0.02	$0.15	$0.17	$33.33	$36.17
$36.00	$34.50	Oct 2	$0.02	$0.16	$0.18	$34.32	$36.18
$37.00	$33.50	Oct 2	$0.14	$0.15	$0.29	$33.21	$37.29
$37.00	$34.50	Oct 2	$0.14	$0.16	$0.30	$34.20	$37.30
$39.00	$33.50	Oct 2	$0.17	$0.15	$0.32	$33.18	$39.32
$36.00	$35.00	Oct 2	$0.02	$0.25	$0.27	$34.73	$36.27
$39.00	$34.50	Oct 2	$0.17	$0.16	$0.33	$34.17	$39.33
$36.00	$30.50	Oct 2	$0.02	$0.37	$0.39	$30.11	$36.39
$36.00	$31.50	Oct 2	$0.02	$0.37	$0.39	$31.11	$36.39
$35.50	$34.50	Oct 2	$0.21	$0.16	$0.37	$34.13	$35.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	39/40	Oct 2	$0.48	$0.52	74%	0.92	$30.02	$39.48
34/34	37/38	Oct 2	$0.28	$0.22	61%	1.27	$34.22	$37.28
32/34	39/40	Oct 2	$0.26	$0.74	73%	0.35	$33.24	$39.26
32/34	37/38	Oct 2	$0.27	$0.73	68%	0.37	$33.23	$37.27
34/34	39/40	Oct 2	$0.27	$0.73	65%	0.37	$34.23	$39.27
31/32	38/40	Oct 9	$0.43	$1.57	52%	0.27	$31.07	$38.43
32/32	38/40	Oct 9	$0.54	$1.46	46%	0.37	$31.96	$38.54
32/33	38/40	Oct 9	$0.51	$1.49	42%	0.34	$32.49	$38.51
33/34	38/40	Oct 9	$0.44	$1.56	38%	0.28	$33.06	$38.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.24	$2.26	27%	9.42
$32.00	$33.00	$34.00	Oct 23	$0.05	$0.95	10%	19.00
$39.00	$40.00	$41.00	Oct 2	$0.08	$0.92	11%	11.50
$32.50	$33.00	$33.50	Oct 2	$0.08	$0.42	14%	5.25
$35.50	$36.00	$36.50	Oct 2	$0.18	$0.32	41%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.50	$31.00	$31.50	Oct 9	$0.05	$0.45	5%	9.00
$34.00	$34.50	$35.00	Oct 9	$0.08	$0.42	9%	5.25
$33.00	$33.50	$34.00	Oct 9	$0.08	$0.42	8%	5.25
$33.00	$34.00	$35.00	Oct 16	$0.17	$0.83	12%	4.88
$31.00	$32.00	$33.00	Nov 13	$0.14	$0.86	6%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.32, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.32	$2.18
$35.00	$37.50	1:2	Oct 16	-$0.75	$1.75
$38.00	$40.00	1:2	Oct 9	-$0.15	$1.85
$33.50	$34.00	1:2	Oct 2	-$0.30	$0.20
$37.00	$38.00	1:2	Oct 9	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$31.00	1:2	Oct 30	-$0.76	$2.24
$32.00	$29.00	1:2	Nov 6	-$0.68	$2.32
$35.00	$34.50	1:2	Oct 2	-$0.07	$0.43
$29.00	$28.50	1:2	Oct 9	-$0.07	$0.43
$29.50	$29.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 12.05%, avg 6.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Nov 13	$4.25	0.55	2.0%	12.05%	14.09%	13	--
$37.00	Nov 13	$3.60	0.52	4.9%	10.20%	15.08%	8	21
$37.00	Nov 6	$3.60	0.51	4.9%	10.20%	15.08%	12	9
$36.00	Nov 6	$3.95	0.54	2.0%	11.20%	13.24%	3	2
$38.00	Oct 30	$2.89	0.45	7.7%	8.19%	15.90%	6.2K	24
$37.00	Oct 30	$3.00	0.49	4.9%	8.50%	13.38%	37	53
$36.00	Oct 30	$3.40	0.52	2.0%	9.64%	11.68%	113	15
$40.00	Oct 23	$1.39	0.34	13.4%	3.94%	17.32%	1.5K	78
$38.00	Oct 23	$1.85	0.42	7.7%	5.24%	12.95%	28	16
$36.00	Oct 23	$2.55	0.51	2.0%	7.23%	9.27%	9	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,014

Total Puts 4,025

Put/Call Ratio 0.12

Net Difference 28,989

Prior's Put/Call Breakdown

Total Calls 27,810

Total Puts 8,578

Put/Call Ratio 0.31

Net Difference 19,232

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card