WOLF - Options Database

WOLF

Wolfspeed Inc

$35.94 +15.30%

(10/2 14:01) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 16:01)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 34,594

Calls: 31,247 (90%)

Puts: 3,347 (10%)

Prior (08/20) 34,945

Calls: 26,899 (77%)

Puts: 8,046 (23%)

Current vs Prior -1.00%

Calls: +16.16% (Calls)

Puts: -58.40% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -25.07%

Calls: +7.96%

Puts: -80.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $10.42M

Calls: $9.35M (90%)

Puts: $1.08M (10%)

Prior (08/20) $13.22M

Calls: $10.43M (79%)

Puts: $2.79M (21%)

Current vs Prior -21.18%

Calls: -10.40%

Puts: -61.46%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -43.14%

Calls: -40.79%

Puts: -57.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.11

Prior (08/20) 0.30

Current vs Prior -64.19%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -76.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.81% | 12.02%15.58% | 30.69%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -52.08% | -14.70%+95.88% | +26.01%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -73.32% | -62.26%-14.09% | -0.44%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -52.08% | -14.70%-12.65% | +0.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 103.27% | 34.19%

Calls: 85.00% | 21.26%

Puts: 121.53% | 47.11%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +111.79% | -24.59%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +289.53% | +37.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.35M) vs puts ($1.08M). Extreme bullish P/C ratio of 0.11 - heavy call buying (31,247 calls vs 3,347 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (297,273 calls vs 109,263 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	2.32	2.47	$2.40	6.3%	251	0.58	3.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	5.75	7.10	$6.43	21.0%	36	1.00	158
$30.00	Oct 2	4.75	6.20	$5.48	26.5%	581	1.00	1.1K
$30.50	Oct 2	4.35	5.60	$4.97	25.2%	27	1.00	66
$31.50	Oct 2	2.96	4.65	$3.81	44.4%	31	1.00	256
$32.00	Oct 2	3.00	4.15	$3.58	32.1%	301	1.00	635

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 2	0.03	1.59	$0.81	192.6%	1	1.00	4
$37.00	Oct 2	0.70	2.80	$1.75	120.0%	33	0.91	--
$42.00	Oct 2	5.80	7.80	$6.80	29.4%	2	0.84	--
$36.00	Oct 2	0.11	1.86	$0.99	176.8%	140	0.78	5
$37.00	Oct 9	2.18	3.30	$2.74	40.9%	2	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 17.1K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	2.77	3.50	$3.14	23.2%	6.2K	0.46	24
$40.00	Oct 9	0.51	0.67	$0.59	27.1%	2.5K	0.22	27
$40.00	Oct 23	1.50	2.00	$1.75	28.6%	1.5K	0.34	78
$32.50	Oct 16	3.95	4.85	$4.40	20.5%	828	0.72	6.4K
$35.00	Oct 2	0.50	1.09	$0.80	73.8%	618	1.00	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	0.11	1.86	$0.99	176.8%	140	0.78	5
$33.00	Oct 9	0.52	1.03	$0.78	65.4%	114	0.26	4
$29.50	Oct 9	0.11	0.31	$0.21	95.2%	80	0.08	32
$30.00	Oct 16	0.41	0.68	$0.55	49.1%	67	0.15	190
$34.50	Oct 2	0.00	0.31	$0.16	193.8%	62	0.24	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 138.2%, max 160.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 2	Oct 9	260.4%	103.7%	151.3%	82	35
$36.00	Oct 2	Nov 13	229.6%	112.9%	103.3%	278	39

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 2	Oct 9	246.6%	94.9%	160.0%	81	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.57, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 16	$0.28	$0.72	$0.28	80%	2.57	$31.28
$33.00	$34.00	Oct 23	$0.15	$0.85	$0.15	67%	5.67	$33.15
$34.50	$35.00	Oct 2	$0.11	$0.39	$0.11	100%	3.55	$34.61
$38.00	$40.00	Oct 23	$0.39	$1.61	$0.39	42%	4.13	$38.39
$34.00	$35.00	Oct 16	$0.29	$0.71	$0.29	64%	2.45	$34.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 2	$0.18	$0.32	$0.18	78%	1.78	$35.82
$37.00	$36.00	Oct 9	$0.49	$0.51	$0.49	57%	1.04	$36.51
$32.00	$31.00	Oct 16	$0.20	$0.80	$0.20	25%	4.00	$31.80
$34.50	$34.00	Oct 9	$0.17	$0.33	$0.17	38%	1.94	$34.33
$33.00	$32.50	Oct 9	$0.13	$0.37	$0.13	26%	2.85	$32.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.86, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 13	$0.88	$0.88	$0.12	44%	7.33	$36.88
$36.00	$37.00	Oct 23	$0.63	$0.63	$0.37	48%	1.70	$36.63
$38.00	$40.00	Oct 9	$0.59	$0.59	$1.41	65%	0.42	$38.59
$37.00	$38.00	Oct 30	$0.46	$0.46	$0.54	50%	0.85	$37.46
$36.00	$37.00	Oct 30	$0.48	$0.48	$0.52	46%	0.92	$36.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$31.00	Oct 30	$1.39	$1.39	$1.61	62%	0.86	$32.61
$32.00	$29.00	Nov 6	$1.18	$1.18	$1.82	68%	0.65	$30.82
$34.00	$30.00	Oct 23	$1.46	$1.46	$2.54	62%	0.57	$32.54
$35.00	$33.00	Nov 13	$1.07	$1.07	$0.93	59%	1.15	$33.93
$31.00	$29.00	Nov 13	$0.78	$0.78	$1.22	71%	0.64	$30.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 2	Oct 9	$1.64	229.6%	101.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 2	Oct 9	$1.15	198.9%	84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.92% of stock, avg 11.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 2	$0.80	$0.25	$1.05	$33.95	$36.05	2.92%
$34.50	Oct 2	$0.91	$0.16	$1.07	$33.43	$35.57	2.98%
$36.00	Oct 2	$0.16	$0.99	$1.15	$34.85	$37.15	3.20%
$35.50	Oct 2	$0.38	$0.81	$1.19	$34.31	$36.69	3.31%
$34.00	Oct 2	$1.43	$0.05	$1.48	$32.52	$35.48	4.12%
$37.00	Oct 2	$0.04	$1.75	$1.79	$35.21	$38.79	4.98%
$33.50	Oct 2	$1.82	$0.14	$1.96	$31.54	$35.46	5.45%
$32.50	Oct 2	$3.08	$0.02	$3.10	$29.40	$35.60	8.63%
$35.00	Oct 9	$2.40	$1.40	$3.80	$31.20	$38.80	10.57%
$35.50	Oct 9	$2.07	$1.78	$3.85	$31.65	$39.35	10.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.50% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$33.50	Oct 2	$0.04	$0.14	$0.18	$33.32	$37.18
$36.50	$33.50	Oct 2	$0.08	$0.14	$0.22	$33.28	$36.72
$39.00	$33.50	Oct 2	$0.07	$0.14	$0.21	$33.29	$39.21
$37.00	$34.50	Oct 2	$0.04	$0.16	$0.20	$34.30	$37.20
$36.50	$34.50	Oct 2	$0.08	$0.16	$0.24	$34.26	$36.74
$39.00	$34.50	Oct 2	$0.07	$0.16	$0.23	$34.27	$39.23
$37.00	$30.50	Oct 2	$0.04	$0.27	$0.31	$30.19	$37.31
$36.00	$34.50	Oct 2	$0.16	$0.16	$0.32	$34.18	$36.32
$39.00	$30.50	Oct 2	$0.07	$0.27	$0.34	$30.16	$39.34
$36.50	$30.50	Oct 2	$0.08	$0.27	$0.35	$30.15	$36.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.39, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	40/42	Oct 16	$0.70	$1.80	48%	0.39	$30.30	$40.70
29/30	40/42	Oct 16	$0.48	$2.02	55%	0.24	$29.02	$40.48
31/32	40/42	Oct 16	$0.55	$1.95	44%	0.28	$31.45	$40.55
32/32	40/42	Oct 16	$0.52	$1.98	41%	0.26	$31.98	$40.52
32/33	40/42	Oct 16	$0.58	$1.92	38%	0.30	$32.42	$40.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.50	$36.00	$36.50	Oct 2	$0.14	$0.36	84%	2.57
$35.00	$35.50	$36.00	Oct 2	$0.20	$0.30	66%	1.50
$32.00	$32.50	$33.00	Oct 16	$0.05	$0.45	6%	9.00
$35.00	$35.50	$36.00	Oct 9	$0.06	$0.44	9%	7.33
$32.00	$32.50	$33.00	Oct 2	$0.07	$0.43	0%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$32.50	$33.00	Oct 16	$0.06	$0.44	6%	7.33
$32.50	$33.00	$33.50	Oct 9	$0.09	$0.41	8%	4.56
$35.00	$35.50	$36.00	Oct 9	$0.09	$0.41	8%	4.56
$33.00	$34.00	$35.00	Oct 16	$0.16	$0.84	12%	5.25
$34.50	$35.00	$35.50	Oct 2	$0.47	$0.03	76%	0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.23, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.68	$1.82
$38.00	$40.00	1:2	Oct 9	$0.00	$2.00
$37.50	$40.00	1:2	Oct 16	-$0.45	$2.05
$40.00	$42.50	1:2	Oct 16	-$0.48	$2.02
$34.00	$34.50	1:2	Oct 2	-$0.39	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 2	-$0.23	$0.77
$34.00	$31.00	1:2	Oct 30	-$0.72	$2.28
$35.00	$34.50	1:2	Oct 2	-$0.07	$0.43
$32.00	$29.00	1:2	Nov 6	-$0.68	$2.32
$31.00	$30.00	1:2	Oct 16	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.83%, avg 6.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Nov 13	$4.25	0.56	0.2%	11.83%	11.99%	13	--
$37.00	Nov 13	$3.60	0.52	3.0%	10.02%	12.97%	8	21
$37.00	Nov 6	$3.45	0.50	3.0%	9.60%	12.55%	7	9
$37.00	Oct 30	$3.20	0.50	3.0%	8.90%	11.85%	37	53
$38.00	Oct 30	$2.77	0.46	5.7%	7.71%	13.44%	6.2K	24
$36.00	Oct 30	$3.65	0.54	0.2%	10.16%	10.32%	112	15
$36.00	Nov 6	$3.65	0.53	0.2%	10.16%	10.32%	1	2
$40.00	Oct 23	$1.50	0.34	11.3%	4.17%	15.47%	1.5K	78
$36.00	Oct 23	$2.75	0.52	0.2%	7.65%	7.82%	4	19
$38.00	Oct 23	$1.67	0.42	5.7%	4.65%	10.38%	22	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,247

Total Puts 3,347

Put/Call Ratio 0.11

Net Difference 27,900

Prior's Put/Call Breakdown

Total Calls 26,899

Total Puts 8,046

Put/Call Ratio 0.30

Net Difference 18,853

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card