WOLF - Options Database

WOLF

Wolfspeed Inc

$35.12 +12.66%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:01 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 32,763

Calls: 29,803 (91%)

Puts: 2,960 (9%)

Prior (08/20) 33,814

Calls: 26,152 (77%)

Puts: 7,662 (23%)

Current vs Prior -3.11%

Calls: +13.96% (Calls)

Puts: -61.37% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -29.04%

Calls: +2.97%

Puts: -82.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $9.60M

Calls: $8.56M (89%)

Puts: $1.04M (11%)

Prior (08/20) $12.62M

Calls: $9.90M (78%)

Puts: $2.72M (22%)

Current vs Prior -23.95%

Calls: -13.52%

Puts: -61.88%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -47.65%

Calls: -45.78%

Puts: -59.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.10

Prior (08/20) 0.29

Current vs Prior -66.10%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -77.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.70% | 11.70%15.03% | 30.98%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -53.47% | -16.95%+89.00% | +27.19%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -74.09% | -63.26%-17.11% | +0.50%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -53.47% | -16.95%-15.72% | +1.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.38% | 25.46%

Calls: 42.11% | 12.17%

Puts: 110.66% | 38.74%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +56.64% | -43.85%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +188.10% | +2.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.56M) vs puts ($1.04M). Extreme bullish P/C ratio of 0.10 - heavy call buying (29,803 calls vs 2,960 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (297,273 calls vs 109,263 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	5.90	6.40	$6.15	8.1%	24	1.00	158
$30.00	Oct 2	4.95	5.40	$5.18	8.7%	580	0.92	1.1K
$32.50	Oct 16	3.85	4.25	$4.05	9.9%	824	0.69	6.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.47, cheapest $0.47)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.43	0.51	$0.47	17.0%	2.4K	0.19	27

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	5.90	6.40	$6.15	8.1%	24	1.00	158
$32.50	Oct 2	2.30	3.50	$2.90	41.4%	12	1.00	134
$28.50	Oct 9	6.10	7.20	$6.65	16.5%	11	0.95	29
$28.50	Oct 2	5.95	6.90	$6.43	14.8%	8	0.93	143
$30.00	Oct 2	4.95	5.40	$5.18	8.7%	580	0.92	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	1.10	2.80	$1.95	87.2%	33	0.93	--
$36.00	Oct 2	0.71	1.86	$1.29	89.1%	140	0.81	5
$35.50	Oct 2	0.24	1.59	$0.92	146.7%	1	0.68	4
$37.00	Oct 9	2.75	3.70	$3.23	29.4%	2	0.63	--
$36.00	Oct 9	2.14	2.87	$2.51	29.1%	10	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 16.2K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	2.79	3.15	$2.97	12.1%	6.2K	0.44	24
$40.00	Oct 9	0.43	0.51	$0.47	17.0%	2.4K	0.19	27
$40.00	Oct 23	1.50	1.90	$1.70	23.5%	1.1K	0.34	78
$32.50	Oct 16	3.85	4.25	$4.05	9.9%	824	0.69	6.4K
$35.00	Oct 2	0.30	0.46	$0.38	42.1%	594	0.54	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	0.71	1.86	$1.29	89.1%	140	0.81	5
$29.50	Oct 9	0.11	0.31	$0.21	95.2%	79	0.09	32
$30.00	Oct 16	0.60	0.84	$0.72	33.3%	66	0.18	190
$33.00	Oct 9	0.81	1.07	$0.94	27.7%	60	0.30	4
$34.50	Oct 2	0.01	0.79	$0.40	195.0%	57	0.35	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 148.7%, max 307.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 2	Oct 23	390.7%	95.8%	307.9%	80	103
$34.50	Oct 2	Oct 9	291.3%	99.4%	193.2%	125	14
$34.00	Oct 2	Oct 30	202.2%	104.1%	94.2%	14	32
$36.00	Oct 2	Nov 13	179.7%	111.1%	61.8%	255	39
$35.00	Oct 2	Nov 13	154.1%	108.8%	41.6%	603	287

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 2	Oct 9	291.3%	99.4%	193.2%	75	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.00, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.00	Nov 6	$1.00	$1.00	$1.00	73%	1.00	$31.00
$30.00	$31.00	Oct 30	$0.38	$0.62	$0.38	75%	1.63	$30.38
$32.00	$35.00	Nov 6	$1.52	$1.48	$1.52	66%	0.97	$33.52
$29.00	$29.50	Oct 9	$0.18	$0.32	$0.18	92%	1.78	$29.18
$38.00	$40.00	Oct 23	$0.43	$1.57	$0.43	41%	3.65	$38.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 2	$0.66	$0.34	$0.66	93%	0.52	$36.34
$33.00	$32.50	Oct 16	$0.11	$0.39	$0.11	34%	3.55	$32.89
$34.00	$33.50	Oct 9	$0.15	$0.35	$0.15	38%	2.33	$33.85
$35.00	$34.50	Oct 9	$0.20	$0.30	$0.20	47%	1.50	$34.80
$33.00	$32.50	Oct 9	$0.12	$0.38	$0.12	30%	3.17	$32.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.68, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 23	$0.51	$0.51	$0.49	50%	1.04	$36.51
$38.00	$40.00	Oct 9	$0.44	$0.44	$1.56	70%	0.28	$38.44
$36.00	$36.50	Oct 9	$0.17	$0.17	$0.33	56%	0.52	$36.17
$36.00	$37.00	Oct 30	$0.45	$0.45	$0.55	48%	0.82	$36.45
$36.00	$37.00	Nov 13	$0.47	$0.47	$0.53	46%	0.89	$36.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$30.00	Oct 23	$1.62	$1.62	$2.38	60%	0.68	$32.38
$34.00	$31.00	Oct 30	$1.43	$1.43	$1.57	59%	0.91	$32.57
$35.00	$33.00	Nov 13	$1.20	$1.20	$0.80	57%	1.50	$33.80
$32.00	$29.00	Nov 6	$1.08	$1.08	$1.92	67%	0.56	$30.92
$31.00	$30.00	Oct 30	$0.53	$0.53	$0.47	71%	1.13	$30.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.30, cheapest $1.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$1.41	291.3%	99.4%
$35.50	Oct 2	Oct 9	$1.37	157.6%	91.9%
$35.00	Oct 2	Oct 9	$1.51	154.1%	97.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$1.29	291.3%	99.4%
$35.50	Oct 2	Oct 9	$1.30	157.6%	91.9%
$35.00	Oct 2	Oct 9	$1.58	154.1%	97.5%
$33.00	Oct 9	Oct 16	$0.63	92.9%	91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.96% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 2	$0.38	$0.31	$0.69	$34.31	$35.69	1.96%
$35.50	Oct 2	$0.18	$0.92	$1.10	$34.40	$36.60	3.13%
$34.50	Oct 2	$0.71	$0.40	$1.11	$33.39	$35.61	3.16%
$34.00	Oct 2	$1.05	$0.10	$1.15	$32.85	$35.15	3.27%
$36.00	Oct 2	$0.10	$1.29	$1.39	$34.61	$37.39	3.96%
$33.50	Oct 2	$1.48	$0.14	$1.62	$31.88	$35.12	4.61%
$37.00	Oct 2	$0.04	$1.95	$1.99	$35.01	$38.99	5.67%
$32.50	Oct 2	$2.90	$0.02	$2.92	$29.58	$35.42	8.31%
$32.00	Oct 2	$3.15	$0.12	$3.27	$28.73	$35.27	9.31%
$34.00	Oct 9	$2.31	$1.27	$3.58	$30.42	$37.58	10.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.40% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$34.00	Oct 2	$0.04	$0.10	$0.14	$33.86	$37.14
$37.00	$33.50	Oct 2	$0.04	$0.14	$0.18	$33.32	$37.18
$36.50	$34.00	Oct 2	$0.10	$0.10	$0.20	$33.80	$36.70
$36.00	$34.00	Oct 2	$0.10	$0.10	$0.20	$33.80	$36.20
$36.50	$33.50	Oct 2	$0.10	$0.14	$0.24	$33.26	$36.74
$36.00	$33.50	Oct 2	$0.10	$0.14	$0.24	$33.26	$36.24
$37.00	$30.50	Oct 2	$0.04	$0.24	$0.28	$30.22	$37.28
$35.50	$34.00	Oct 2	$0.18	$0.10	$0.28	$33.72	$35.78
$36.50	$30.50	Oct 2	$0.10	$0.24	$0.34	$30.16	$36.84
$36.00	$30.50	Oct 2	$0.10	$0.24	$0.34	$30.16	$36.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.45, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	38/40	Oct 9	$0.62	$1.38	46%	0.45	$31.38	$38.62
32/32	38/40	Oct 9	$0.59	$1.41	43%	0.42	$31.91	$38.59
32/33	38/40	Oct 9	$0.56	$1.44	39%	0.39	$32.44	$38.56
33/34	38/40	Oct 9	$0.62	$1.38	35%	0.45	$32.88	$38.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.93, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.28	$2.22	27%	7.93
$35.00	$35.50	$36.00	Oct 2	$0.12	$0.38	36%	3.17
$34.50	$35.00	$35.50	Oct 2	$0.13	$0.37	33%	2.85
$35.00	$36.00	$37.00	Nov 6	$0.06	$0.94	6%	15.67
$33.50	$34.00	$34.50	Oct 2	$0.09	$0.41	20%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$33.00	$33.50	Oct 9	$0.06	$0.44	8%	7.33
$31.00	$31.50	$32.00	Oct 9	$0.09	$0.41	7%	4.56
$29.00	$29.50	$30.00	Oct 9	$0.08	$0.42	3%	5.25
$34.50	$35.00	$35.50	Oct 9	$0.13	$0.37	9%	2.85
$31.00	$32.00	$33.00	Nov 13	$0.14	$0.86	6%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.30, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.30	$2.20
$35.00	$37.50	1:2	Oct 16	-$0.72	$1.78
$38.00	$40.00	1:2	Oct 9	-$0.03	$1.97
$34.50	$35.00	1:2	Oct 2	-$0.05	$0.45
$34.00	$34.50	1:2	Oct 2	-$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 2	-$0.63	$0.37
$34.00	$31.00	1:2	Oct 30	-$0.72	$2.28
$30.00	$29.50	1:2	Oct 9	-$0.13	$0.37
$32.00	$29.00	1:2	Nov 6	-$0.88	$2.12
$34.00	$33.50	1:2	Oct 2	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 12.10%, avg 5.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Nov 13	$4.25	0.54	2.5%	12.10%	14.61%	13	--
$37.00	Nov 13	$3.60	0.51	5.3%	10.25%	15.60%	8	21
$37.00	Nov 6	$3.35	0.50	5.3%	9.54%	14.89%	6	9
$36.00	Nov 6	$3.65	0.53	2.5%	10.39%	12.90%	1	2
$38.00	Oct 30	$2.79	0.44	8.2%	7.94%	16.14%	6.2K	24
$37.00	Oct 30	$3.10	0.48	5.3%	8.83%	14.18%	36	53
$36.00	Oct 30	$3.35	0.52	2.5%	9.54%	12.04%	36	15
$40.00	Oct 23	$1.50	0.34	13.9%	4.27%	18.17%	1.1K	78
$36.00	Oct 23	$2.44	0.49	2.5%	6.95%	9.45%	4	19
$38.00	Oct 23	$1.67	0.41	8.2%	4.76%	12.96%	21	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,803

Total Puts 2,960

Put/Call Ratio 0.10

Net Difference 26,843

Prior's Put/Call Breakdown

Total Calls 26,152

Total Puts 7,662

Put/Call Ratio 0.29

Net Difference 18,490

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card