Tour v531
WOLF
Wolfspeed Inc
$34.79 +11.61%
(10/2 12:00) ◀
|
Friday, October 2, 2026 (1:00pm)
January 2026
|
▶
◀ 10/2 13:00

Option Volume

Detail
ℹ
Current (10/02 1:00pm) 31,230
Calls: 28,571 (91%)
Puts: 2,659 (9%)
Prior (08/20) 20,621
Calls: 13,261 (64%)
Puts: 7,360 (36%)
Current vs Prior +51.45%
Calls: +115.45% (Calls)
Puts: -63.87% (Puts)
Prior 7-Day Total 323,175
Calls: 202,603 (63%)
Puts: 120,572 (37%)
Prior 7-Day Average 46,167
Calls: 28,943 (63%)
Puts: 17,224 (37%)
Current vs Prior 7-Day Avg -32.36%
Calls: -1.29%
Puts: -84.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 1:00pm) $9.12M
Calls: $8.13M (89%)
Puts: $988.7K (11%)
Prior (08/20) $5.10M
Calls: $2.20M (43%)
Puts: $2.91M (57%)
Current vs Prior +78.87%
Calls: +270.55%
Puts: -65.97%
Prior 7-Day Total $128.31M
Calls: $110.50M (86%)
Puts: $17.81M (14%)
Prior 7-Day Average $18.33M
Calls: $15.79M (86%)
Puts: $2.54M (14%)
Current vs Prior 7-Day Avg -50.23%
Calls: -48.47%
Puts: -61.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 1:00pm) 0.09
Prior (08/20) 0.56
Current vs Prior -83.23%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -79.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 1:00pm) 406,536
Calls: 297,273 (73%)
Puts: 109,263 (27%)
Prior (08/20) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Current vs Prior -37.94%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg -28.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.90% | 11.70%16.70% | 31.42%
Prior 7.95% | 14.09%7.95% | 24.36%
Current vs Prior -63.50% | -16.98%+109.95% | +28.99%
Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%
Current vs 7-Day Avg -79.68% | -63.27%-7.92% | +1.92%
Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%
Current vs 7-Day Eod -63.50% | -16.98%-6.38% | +3.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.84% | 28.26%
Calls: 22.52% | 17.31%
Puts: 73.17% | 39.20%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior -1.89% | -37.67%
Prior 7-Day Avg 26.51% | 24.80%
Calls: 28.80% | 25.05%
Puts: 24.23% | 24.55%
Current vs 7-Day Avg +80.45% | +13.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.13M) vs puts ($988.7K). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (28,571 calls vs 2,659 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.255.75$5.509.1%1490.801.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 25.456.35$5.9015.3%241.00158
$32.50Oct 21.553.65$2.6080.8%120.98134
$28.50Oct 25.656.95$6.3020.6%60.95143
$28.00Oct 96.457.65$7.0517.0%--0.9566
$28.50Oct 95.907.65$6.7825.8%100.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 20.681.86$1.2792.9%1401.005
$37.00Oct 21.102.80$1.9587.2%331.00--
$35.50Oct 20.441.71$1.08117.6%10.824
$37.00Oct 92.653.80$3.2235.7%20.64--
$36.00Oct 92.113.10$2.6137.9%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 15.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 302.633.15$2.8918.0%6.2K0.4324
$40.00Oct 90.350.50$0.4334.9%1.9K0.1827
$40.00Oct 231.501.76$1.6316.0%9270.3378
$32.50Oct 163.454.05$3.7516.0%8210.676.4K
$30.00Oct 24.405.45$4.9321.3%5770.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 20.681.86$1.2792.9%1401.005
$29.50Oct 90.150.31$0.2369.6%790.1032
$30.00Oct 160.680.85$0.7722.1%650.19190
$34.50Oct 20.070.79$0.43167.4%570.3923
$33.00Oct 90.931.15$1.0421.2%450.324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 129.4%, max 236.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Oct 2Oct 23315.5%93.7%236.8%79103
$34.50Oct 2Oct 9238.6%96.5%147.3%6414
$36.50Oct 2Oct 9214.5%96.7%121.7%7335
$34.00Oct 2Oct 30182.6%101.0%80.8%832
$35.00Oct 2Nov 13160.5%112.5%42.7%572287
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 2Oct 9238.6%96.5%147.3%6423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Nov 6$1.00$1.00$1.0074%1.00$31.00
$32.00$35.00Nov 6$1.52$1.48$1.5267%0.97$33.52
$30.00$31.00Oct 30$0.38$0.62$0.3874%1.63$30.38
$33.00$33.50Oct 2$0.11$0.39$0.1184%3.55$33.11
$29.00$29.50Oct 9$0.18$0.32$0.1894%1.78$29.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.50Oct 2$0.19$0.31$0.19100%1.63$35.81
$37.00$36.00Oct 9$0.61$0.39$0.6164%0.64$36.39
$35.00$34.00Oct 23$0.44$0.56$0.4446%1.27$34.56
$32.50$32.00Oct 16$0.16$0.34$0.1633%2.13$32.34
$33.00$32.50Oct 9$0.16$0.34$0.1632%2.12$32.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.72, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$35.50Oct 9$0.34$0.34$0.1648%2.12$35.34
$35.50$36.00Oct 2$0.14$0.14$0.3669%0.39$35.64
$36.00$37.00Oct 23$0.51$0.51$0.4951%1.04$36.51
$37.00$38.00Oct 9$0.36$0.36$0.6463%0.56$37.36
$35.00$35.50Oct 2$0.22$0.22$0.2850%0.79$35.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$30.00Oct 23$1.67$1.67$2.3358%0.72$32.33
$34.00$31.00Oct 30$1.36$1.36$1.6458%0.83$32.64
$33.00$32.00Nov 6$0.64$0.64$0.3663%1.78$32.36
$32.00$29.00Nov 6$1.08$1.08$1.9266%0.56$30.92
$31.00$29.00Nov 13$0.80$0.80$1.2069%0.67$30.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.77, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Oct 2Oct 9$1.49238.6%96.5%
$35.00Oct 2Oct 9$1.47160.5%100.9%
$35.50Oct 2Oct 9$1.35151.4%94.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Oct 2Oct 9$1.27238.6%96.5%
$35.00Oct 2Oct 16$2.41160.5%100.6%
$33.00Oct 9Nov 6$2.6496.2%109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.41% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 2$0.42$0.42$0.84$34.16$35.842.41%
$34.50Oct 2$0.59$0.43$1.02$33.48$35.522.93%
$34.00Oct 2$1.13$0.14$1.27$32.73$35.273.65%
$35.50Oct 2$0.20$1.08$1.28$34.22$36.783.68%
$36.00Oct 2$0.06$1.27$1.33$34.67$37.333.82%
$33.50Oct 2$1.77$0.14$1.91$31.59$35.415.49%
$37.00Oct 2$0.05$1.95$2.00$35.00$39.005.75%
$32.50Oct 2$2.60$0.02$2.62$29.88$35.127.53%
$32.00Oct 2$2.92$0.12$3.04$28.96$35.048.74%
$31.50Oct 2$3.48$0.17$3.65$27.85$35.1510.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.57% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.50Oct 2$0.06$0.14$0.20$33.30$36.20
$37.00$33.50Oct 2$0.05$0.14$0.19$33.31$37.19
$36.00$34.00Oct 2$0.06$0.14$0.20$33.80$36.20
$37.00$34.00Oct 2$0.05$0.14$0.19$33.81$37.19
$37.00$31.50Oct 2$0.05$0.17$0.22$31.28$37.22
$36.00$31.50Oct 2$0.06$0.17$0.23$31.27$36.23
$40.00$33.50Oct 2$0.08$0.14$0.22$33.28$40.22
$40.00$34.00Oct 2$0.08$0.14$0.22$33.78$40.22
$36.50$33.50Oct 2$0.12$0.14$0.26$33.24$36.76
$40.00$31.50Oct 2$0.08$0.17$0.25$31.25$40.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3036/36Oct 2$0.25$0.2557%1.00$30.25$35.75
29/3036/36Oct 2$0.26$0.7462%0.35$29.74$35.76
32/3436/36Oct 2$0.26$0.7452%0.35$33.24$35.76
31/3238/40Oct 9$0.86$1.1443%0.75$31.64$38.86
32/3338/40Oct 9$0.54$1.4639%0.37$32.46$38.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Oct 2$0.08$0.4237%5.25
$35.00$37.50$40.00Oct 16$0.36$2.1426%5.94
$33.50$34.00$34.50Oct 2$0.10$0.4021%4.00
$32.00$33.00$34.00Oct 23$0.10$0.9010%9.00
$31.00$31.50$32.00Oct 9$0.15$0.357%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.08$0.9210%11.50
$28.50$29.00$29.50Oct 9$0.10$0.403%4.00
$29.00$29.50$30.00Oct 16$0.21$0.295%1.38
$33.50$34.00$34.50Oct 2$0.29$0.2122%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.59, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16-$0.64$1.86
$37.50$40.001:2Oct 16-$0.38$2.12
$38.00$40.001:2Oct 9-$0.05$1.95
$34.00$34.501:2Oct 2-$0.05$0.45
$34.50$35.001:2Oct 2-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Oct 2-$0.59$0.41
$34.00$31.001:2Oct 30-$0.86$2.14
$30.00$28.001:2Oct 23-$0.30$1.70
$29.50$29.001:2Oct 9-$0.05$0.45
$34.00$33.501:2Oct 2-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 12.22%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 13$4.250.533.5%12.22%15.69%13--
$37.00Nov 13$3.600.506.3%10.35%16.70%821
$35.00Nov 13$4.350.560.6%12.50%13.11%96
$36.00Nov 6$3.650.533.5%10.49%13.97%12
$35.00Nov 6$4.000.560.6%11.50%12.10%3121
$38.00Oct 30$2.630.439.2%7.56%16.79%6.2K24
$37.00Oct 30$2.960.476.3%8.51%14.86%3653
$35.00Oct 30$3.650.540.6%10.49%11.10%147499
$36.00Oct 30$3.000.503.5%8.62%12.10%3315
$40.00Oct 23$1.500.3315.0%4.31%19.29%92778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,571
Total Puts 2,659
Put/Call Ratio 0.09
Net Difference 25,912

Prior's Put/Call Breakdown

Total Calls 13,261
Total Puts 7,360
Put/Call Ratio 0.56
Net Difference 5,901

Prior 7-Day Put/Call Summary

Total Calls 202,603
Total Puts 120,572
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All