WOLF - Options Database

WOLF

Wolfspeed Inc

$34.55 +10.83%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 24,688

Calls: 22,237 (90%)

Puts: 2,451 (10%)

Prior (08/20) 16,632

Calls: 10,453 (63%)

Puts: 6,179 (37%)

Current vs Prior +48.44%

Calls: +112.73% (Calls)

Puts: -60.33% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -46.53%

Calls: -23.17%

Puts: -85.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $8.59M

Calls: $7.68M (89%)

Puts: $907.4K (11%)

Prior (08/20) $4.15M

Calls: $1.73M (42%)

Puts: $2.43M (58%)

Current vs Prior +106.75%

Calls: +344.47%

Puts: -62.59%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -53.15%

Calls: -51.35%

Puts: -64.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.11

Prior (08/20) 0.59

Current vs Prior -81.35%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -75.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.23% | 11.32%17.97% | 31.49%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -46.88% | -19.69%+125.96% | +29.29%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -70.42% | -64.47%-0.90% | +2.16%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -46.88% | -19.69%+0.76% | +3.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.02% | 33.40%

Calls: 60.93% | 27.60%

Puts: 45.12% | 39.20%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +8.74% | -26.33%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +99.99% | +34.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.68M) vs puts ($907.4K). Massive premium surge with dollar volume up 107% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (22,237 calls vs 2,451 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.80	3.05	$2.93	8.5%	11	0.49	37
$29.50	Oct 16	0.65	0.71	$0.68	8.8%	22	0.18	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.91	1.02	$0.97	11.3%	202	0.26	142

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 16	0.65	0.71	$0.68	8.8%	22	0.18	11
$30.00	Oct 16	0.73	0.89	$0.81	19.8%	54	0.21	190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	5.20	7.50	$6.35	36.2%	20	1.00	158
$32.50	Oct 2	1.75	4.05	$2.90	79.3%	12	0.98	134
$30.50	Oct 2	3.65	4.70	$4.18	25.1%	19	0.97	66
$28.50	Oct 2	5.80	6.70	$6.25	14.4%	6	0.95	143
$30.00	Oct 2	4.30	5.55	$4.93	25.4%	576	0.93	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	1.08	1.92	$1.50	56.0%	140	1.00	5
$37.00	Oct 2	0.72	2.88	$1.80	120.0%	33	1.00	--
$37.00	Oct 9	2.57	3.70	$3.14	36.0%	2	0.66	--
$35.00	Oct 2	0.63	1.00	$0.82	45.1%	20	0.63	6
$36.00	Oct 9	2.31	2.93	$2.62	23.7%	10	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 14.8K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	2.65	2.93	$2.79	10.0%	6.2K	0.44	24
$40.00	Oct 9	0.35	0.45	$0.40	25.0%	1.9K	0.17	27
$40.00	Oct 23	1.31	1.67	$1.49	24.2%	919	0.32	78
$32.50	Oct 16	3.50	4.05	$3.78	14.6%	819	0.66	6.4K
$30.00	Oct 2	4.30	5.55	$4.93	25.4%	576	0.93	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	1.08	1.92	$1.50	56.0%	140	1.00	5
$29.50	Oct 9	0.15	0.34	$0.25	76.0%	79	0.10	32
$34.50	Oct 2	0.18	0.61	$0.40	107.5%	56	0.43	23
$30.00	Oct 16	0.73	0.89	$0.81	19.8%	54	0.21	190
$33.00	Oct 9	0.84	1.28	$1.06	41.5%	35	0.33	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 105.6%, max 198.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 2	Oct 23	273.4%	91.7%	198.0%	79	103
$36.50	Oct 2	Oct 9	228.5%	101.1%	126.1%	73	35
$34.00	Oct 2	Oct 30	222.4%	103.9%	114.1%	8	32
$34.50	Oct 2	Oct 9	168.9%	96.6%	74.8%	62	14
$35.00	Oct 2	Nov 13	151.0%	103.6%	45.8%	566	287

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 2	Oct 9	168.9%	96.6%	74.8%	62	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.33, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$30.00	Nov 6	$1.10	$0.90	$1.10	80%	0.82	$29.10
$30.00	$31.00	Oct 30	$0.27	$0.73	$0.27	74%	2.70	$30.27
$36.00	$37.00	Nov 13	$0.12	$0.88	$0.12	55%	7.33	$36.12
$30.00	$32.00	Nov 6	$1.10	$0.90	$1.10	74%	0.82	$31.10
$33.00	$34.00	Oct 23	$0.28	$0.72	$0.28	63%	2.57	$33.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 2	$0.30	$0.70	$0.30	100%	2.33	$36.70
$37.00	$36.00	Oct 9	$0.52	$0.48	$0.52	66%	0.92	$36.48
$35.50	$34.50	Oct 9	$0.45	$0.55	$0.45	55%	1.22	$35.05
$32.00	$31.00	Oct 16	$0.23	$0.77	$0.23	31%	3.35	$31.77
$33.50	$33.00	Oct 9	$0.16	$0.34	$0.16	38%	2.13	$33.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.68, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 13	$0.63	$0.63	$0.37	42%	1.70	$35.63
$36.00	$37.00	Oct 30	$0.55	$0.55	$0.45	48%	1.22	$36.55
$36.50	$37.00	Oct 2	$0.10	$0.10	$0.40	82%	0.25	$36.60
$35.50	$36.00	Oct 9	$0.26	$0.26	$0.24	54%	1.08	$35.76
$35.00	$35.50	Oct 2	$0.20	$0.20	$0.30	57%	0.67	$35.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$29.00	Nov 13	$1.21	$1.21	$1.79	66%	0.68	$30.79
$34.00	$30.00	Oct 23	$1.58	$1.58	$2.42	57%	0.65	$32.42
$32.00	$29.00	Nov 6	$1.14	$1.14	$1.86	66%	0.61	$30.86
$33.00	$32.00	Nov 6	$0.65	$0.65	$0.35	62%	1.86	$32.35
$34.00	$31.00	Oct 30	$1.30	$1.30	$1.70	58%	0.76	$32.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.61, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 2	Oct 9	$1.29	222.4%	90.8%
$34.50	Oct 2	Oct 9	$1.28	168.9%	96.6%
$35.00	Oct 2	Oct 9	$1.38	151.0%	99.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 2	Oct 9	$1.10	222.4%	90.8%
$34.50	Oct 2	Oct 9	$1.42	168.9%	96.6%
$35.00	Oct 2	Oct 16	$2.11	151.0%	99.4%
$33.00	Oct 9	Nov 6	$2.69	92.4%	110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.01% of stock, avg 12.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Oct 2	$0.64	$0.40	$1.04	$33.46	$35.54	3.01%
$35.00	Oct 2	$0.36	$0.82	$1.18	$33.82	$36.18	3.42%
$34.00	Oct 2	$0.95	$0.36	$1.31	$32.69	$35.31	3.79%
$36.00	Oct 2	$0.09	$1.50	$1.59	$34.41	$37.59	4.60%
$37.00	Oct 2	$0.06	$1.80	$1.86	$35.14	$38.86	5.38%
$33.50	Oct 2	$1.99	$0.14	$2.13	$31.37	$35.63	6.16%
$32.50	Oct 2	$2.90	$0.02	$2.92	$29.58	$35.42	8.45%
$32.00	Oct 2	$2.95	$0.12	$3.07	$28.93	$35.07	8.89%
$34.00	Oct 9	$2.24	$1.46	$3.70	$30.30	$37.70	10.71%
$34.50	Oct 9	$1.92	$1.82	$3.74	$30.76	$38.24	10.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.52% of stock, avg 7.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$32.00	Oct 2	$0.06	$0.12	$0.18	$31.82	$37.18
$36.00	$32.00	Oct 2	$0.09	$0.12	$0.21	$31.79	$36.21
$37.00	$33.50	Oct 2	$0.06	$0.14	$0.20	$33.30	$37.20
$36.00	$33.50	Oct 2	$0.09	$0.14	$0.23	$33.27	$36.23
$37.00	$31.50	Oct 2	$0.06	$0.17	$0.23	$31.27	$37.23
$36.00	$31.50	Oct 2	$0.09	$0.17	$0.26	$31.24	$36.26
$36.50	$33.50	Oct 2	$0.16	$0.14	$0.30	$33.20	$36.80
$36.50	$32.00	Oct 2	$0.16	$0.12	$0.28	$31.72	$36.78
$35.50	$33.50	Oct 2	$0.16	$0.14	$0.30	$33.20	$35.80
$35.50	$32.00	Oct 2	$0.16	$0.12	$0.28	$31.72	$35.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.78, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	36/37	Oct 2	$0.32	$0.18	50%	1.78	$33.68	$36.82
28/29	37/38	Oct 9	$0.48	$0.52	54%	0.92	$28.52	$37.48
29/30	36/37	Oct 2	$0.22	$0.78	75%	0.28	$29.78	$36.72
30/30	37/38	Oct 9	$0.45	$0.55	52%	0.82	$29.55	$37.45
30/31	37/38	Oct 9	$0.49	$0.51	47%	0.96	$30.51	$37.49
30/32	36/37	Oct 2	$0.23	$0.77	71%	0.30	$31.27	$36.73
32/34	36/37	Oct 2	$0.22	$0.78	65%	0.28	$33.28	$36.72
31/32	37/38	Oct 9	$0.80	$0.70	36%	1.14	$31.70	$37.80
28/29	38/40	Oct 9	$0.46	$1.54	62%	0.30	$28.54	$38.46
31/32	38/40	Oct 9	$0.78	$1.22	44%	0.64	$31.72	$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 14.62, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.16	$2.34	25%	14.62
$34.50	$35.00	$35.50	Oct 2	$0.08	$0.42	34%	5.25
$38.00	$39.00	$40.00	Oct 2	$0.06	$0.94	5%	15.67
$35.00	$35.50	$36.00	Oct 2	$0.13	$0.37	28%	2.85
$36.50	$37.00	$37.50	Oct 2	$0.09	$0.41	11%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 16	$0.06	$0.44	4%	7.33
$33.00	$33.50	$34.00	Oct 9	$0.08	$0.42	9%	5.25
$32.50	$33.00	$33.50	Oct 9	$0.08	$0.42	8%	5.25
$33.50	$34.00	$34.50	Oct 9	$0.12	$0.38	9%	3.17
$28.00	$28.50	$29.00	Oct 9	$0.20	$0.30	4%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.14, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.29	$2.21
$38.00	$40.00	1:2	Oct 9	-$0.10	$1.90
$35.00	$37.50	1:2	Oct 16	-$0.81	$1.69
$34.50	$35.00	1:2	Oct 2	-$0.08	$0.42
$34.00	$34.50	1:2	Oct 2	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$35.00	1:2	Oct 2	-$0.14	$0.86
$32.50	$31.00	1:2	Oct 9	-$0.02	$1.48
$30.00	$28.00	1:2	Oct 23	-$0.30	$1.70
$34.00	$31.00	1:2	Oct 30	-$1.03	$1.97
$32.00	$29.00	1:2	Nov 6	-$0.82	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.71%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$3.70	0.52	7.1%	10.71%	17.80%	8	21
$36.00	Nov 13	$4.00	0.55	4.2%	11.58%	15.77%	7	--
$35.00	Nov 13	$4.45	0.58	1.3%	12.88%	14.18%	9	6
$36.00	Nov 6	$3.75	0.54	4.2%	10.85%	15.05%	1	2
$35.00	Nov 6	$4.10	0.57	1.3%	11.87%	13.17%	31	21
$38.00	Oct 30	$2.65	0.44	10.0%	7.67%	17.66%	6.2K	24
$36.00	Oct 30	$3.20	0.52	4.2%	9.26%	13.46%	33	15
$37.00	Oct 30	$2.80	0.47	7.1%	8.10%	15.20%	36	53
$35.00	Oct 30	$3.65	0.55	1.3%	10.56%	11.87%	136	499
$37.00	Oct 23	$2.05	0.44	7.1%	5.93%	13.02%	7	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,237

Total Puts 2,451

Put/Call Ratio 0.11

Net Difference 19,786

Prior's Put/Call Breakdown

Total Calls 10,453

Total Puts 6,179

Put/Call Ratio 0.59

Net Difference 4,274

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card