Tour v531
WOLF
Wolfspeed Inc
$36.28 +16.38%
(10/2 10:35) ◀
|
Friday, October 2, 2026 (11:00am)
January 2026
|
▶
◀ 10/2 11:00

Option Volume

Detail
ℹ
Current (10/02 11:00am) 17,139
Calls: 15,486 (90%)
Puts: 1,653 (10%)
Prior (08/20) 12,059
Calls: 7,628 (63%)
Puts: 4,431 (37%)
Current vs Prior +42.13%
Calls: +103.02% (Calls)
Puts: -62.69% (Puts)
Prior 7-Day Total 323,175
Calls: 202,603 (63%)
Puts: 120,572 (37%)
Prior 7-Day Average 46,167
Calls: 28,943 (63%)
Puts: 17,224 (37%)
Current vs Prior 7-Day Avg -62.88%
Calls: -46.50%
Puts: -90.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 11:00am) $6.63M
Calls: $5.91M (89%)
Puts: $723.7K (11%)
Prior (08/20) $2.96M
Calls: $1.42M (48%)
Puts: $1.54M (52%)
Current vs Prior +124.12%
Calls: +316.96%
Puts: -53.07%
Prior 7-Day Total $128.31M
Calls: $110.50M (86%)
Puts: $17.81M (14%)
Prior 7-Day Average $18.33M
Calls: $15.79M (86%)
Puts: $2.54M (14%)
Current vs Prior 7-Day Avg -63.82%
Calls: -62.58%
Puts: -71.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 11:00am) 0.11
Prior (08/20) 0.58
Current vs Prior -81.62%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -76.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 11:00am) 406,536
Calls: 297,273 (73%)
Puts: 109,263 (27%)
Prior (08/20) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Current vs Prior -37.94%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg -28.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.80% | 12.24%16.32% | 32.11%
Prior 7.95% | 14.09%7.95% | 24.36%
Current vs Prior -39.71% | -13.15%+105.14% | +31.84%
Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%
Current vs 7-Day Avg -66.43% | -61.58%-10.03% | +4.17%
Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%
Current vs 7-Day Eod -39.71% | -13.15%-8.52% | +5.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 26.32%
Calls: 30.99% | 14.35%
Puts: 112.62% | 38.30%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +47.27% | -41.95%
Prior 7-Day Avg 26.51% | 24.80%
Calls: 28.80% | 25.05%
Puts: 24.23% | 24.55%
Current vs 7-Day Avg +170.86% | +6.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.91M) vs puts ($723.7K). Massive premium surge with dollar volume up 124% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (15,486 calls vs 1,653 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 164.705.00$4.856.2%7950.736.4K
$35.00Oct 92.652.85$2.757.3%1520.603.0K
$30.00Oct 166.457.10$6.789.6%1300.851.6K
$37.50Oct 162.132.35$2.249.8%420.46586
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 90.730.85$0.7915.2%8840.2627
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 25.506.55$6.0317.4%5751.001.1K
$32.50Oct 23.154.05$3.6025.0%121.00134
$34.00Oct 21.222.59$1.9072.1%31.0027
$34.50Oct 21.272.21$1.7454.0%281.0011
$31.50Oct 23.205.10$4.1545.8%250.97256
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 20.722.68$1.70115.3%330.72--
$37.00Oct 92.143.15$2.6538.1%10.55--
$36.00Oct 20.380.80$0.5971.2%800.505

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 11.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 303.253.80$3.5315.6%5.1K0.4824
$40.00Oct 90.730.85$0.7915.2%8840.2627
$32.50Oct 164.705.00$4.856.2%7950.736.4K
$30.00Oct 25.506.55$6.0317.4%5751.001.1K
$35.00Oct 21.131.60$1.3734.3%4850.87281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 20.380.80$0.5971.2%800.505
$30.00Oct 160.530.74$0.6432.8%470.15190
$29.50Oct 90.060.55$0.31158.1%390.1032
$34.50Oct 20.080.19$0.1478.6%350.1623
$37.00Oct 20.722.68$1.70115.3%330.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 86.2%, max 101.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 2Oct 9200.7%99.4%101.8%6535
$37.50Oct 2Oct 16191.9%101.1%89.9%45586
$36.00Oct 2Nov 6205.9%109.0%89.0%12041
$37.00Oct 2Nov 13193.6%116.3%66.5%1123.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 2Oct 9172.9%94.2%83.6%3923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.44, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Nov 13$0.45$1.55$0.4558%3.44$35.45
$32.00$33.00Oct 23$0.26$0.74$0.2673%2.85$32.26
$30.00$31.00Oct 30$0.35$0.65$0.3578%1.86$30.35
$34.00$34.50Oct 2$0.16$0.34$0.16100%2.13$34.16
$33.00$34.00Oct 16$0.35$0.65$0.3571%1.86$33.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Oct 9$0.25$0.75$0.2532%3.00$33.75
$36.00$35.00Oct 2$0.33$0.67$0.3350%2.03$35.67
$33.00$32.50Oct 9$0.11$0.39$0.1126%3.55$32.89
$34.50$34.00Oct 9$0.16$0.34$0.1636%2.13$34.34
$37.00$36.00Oct 9$0.53$0.47$0.5355%0.89$36.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 2$0.18$0.18$0.3260%0.56$36.68
$37.00$38.00Oct 9$0.34$0.34$0.6656%0.52$37.34
$37.50$40.00Oct 16$0.87$0.87$1.6354%0.53$38.37
$37.00$38.00Oct 30$0.42$0.42$0.5848%0.72$37.42
$38.00$40.00Oct 9$0.47$0.47$1.5363%0.31$38.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$30.00Oct 30$1.80$1.80$2.2063%0.82$32.20
$35.00$30.00Oct 23$1.89$1.89$3.1159%0.61$33.11
$33.00$32.00Nov 13$0.58$0.58$0.4266%1.38$32.42
$36.00$34.50Oct 9$0.85$0.85$0.6552%1.31$35.15
$36.00$34.00Oct 30$1.00$1.00$1.0056%1.00$35.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 2Oct 9$1.24200.7%99.4%
$36.00Oct 2Oct 9$1.38205.9%107.5%
$35.50Oct 2Oct 9$1.40190.7%97.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 2Oct 9$1.53205.9%107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.58% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 2$0.71$0.59$1.30$34.70$37.303.58%
$35.00Oct 2$1.37$0.26$1.63$33.37$36.634.49%
$34.50Oct 2$1.74$0.14$1.88$32.62$36.385.18%
$37.00Oct 2$0.29$1.70$1.99$35.01$38.995.49%
$34.00Oct 2$1.90$0.17$2.07$31.93$36.075.71%
$36.00Oct 9$2.09$2.12$4.21$31.79$40.2111.60%
$34.50Oct 9$2.95$1.27$4.22$30.28$38.7211.63%
$37.00Oct 9$1.60$2.65$4.25$32.75$41.2511.71%
$34.00Oct 9$3.30$1.11$4.41$29.59$38.4112.16%
$33.00Oct 9$3.90$0.86$4.76$28.24$37.7613.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.69% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Oct 2$0.11$0.14$0.25$34.25$38.25
$40.00$34.50Oct 2$0.12$0.14$0.26$34.24$40.26
$38.00$34.00Oct 2$0.11$0.17$0.28$33.72$38.28
$40.00$34.00Oct 2$0.12$0.17$0.29$33.71$40.29
$37.50$34.50Oct 2$0.19$0.14$0.33$34.17$37.83
$38.00$30.50Oct 2$0.11$0.24$0.35$30.15$38.35
$38.00$32.00Oct 2$0.11$0.25$0.36$31.64$38.36
$40.00$30.50Oct 2$0.12$0.24$0.36$30.14$40.36
$37.50$34.00Oct 2$0.19$0.17$0.36$33.64$37.86
$40.00$32.00Oct 2$0.12$0.25$0.37$31.63$40.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3140/42Oct 16$0.77$1.7347%0.45$30.23$40.77
31/3240/42Oct 16$0.84$1.6642%0.51$31.16$40.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.62, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.29$2.2127%7.62
$36.00$36.50$37.00Oct 2$0.06$0.4424%7.33
$35.50$36.00$36.50Oct 2$0.10$0.4028%4.00
$36.50$37.00$37.50Oct 2$0.08$0.4221%5.25
$37.50$40.00$42.50Oct 16$0.36$2.1423%5.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.07$0.939%13.29
$29.50$30.00$30.50Oct 9$0.06$0.442%7.33
$34.00$34.50$35.00Oct 2$0.15$0.3511%2.33
$35.00$36.00$37.00Oct 2$0.78$0.2246%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.18, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 16-$0.50$2.00
$40.00$42.501:2Oct 16-$0.35$2.15
$38.00$40.001:2Oct 9-$0.32$1.68
$35.00$37.501:2Oct 16-$1.08$1.42
$36.50$37.001:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Oct 16-$0.18$2.82
$36.00$34.501:2Oct 9-$0.42$1.08
$34.00$32.501:2Oct 2-$0.03$1.47
$32.00$31.501:2Oct 2-$0.09$0.41
$34.50$34.001:2Oct 2-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.54%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 13$4.550.532.0%12.54%14.53%521
$37.00Oct 30$3.750.522.0%10.34%12.32%3653
$38.00Oct 30$3.250.484.7%8.96%13.70%5.1K24
$40.00Oct 23$1.980.3810.2%5.46%15.71%43278
$38.00Oct 23$2.410.454.7%6.64%11.38%2116
$37.00Oct 23$2.700.492.0%7.44%9.43%61
$37.50Oct 16$2.130.463.4%5.87%9.23%42586
$40.00Oct 16$1.190.3310.2%3.28%13.53%173142
$42.50Oct 16$0.650.2317.1%1.79%18.94%1156
$38.00Oct 9$1.170.374.7%3.22%7.97%17416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,486
Total Puts 1,653
Put/Call Ratio 0.11
Net Difference 13,833

Prior's Put/Call Breakdown

Total Calls 7,628
Total Puts 4,431
Put/Call Ratio 0.58
Net Difference 3,197

Prior 7-Day Put/Call Summary

Total Calls 202,603
Total Puts 120,572
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All