WOLF - Options Database

WOLF

Wolfspeed Inc

$34.98 +12.22%

(10/2 10:30) ◀

Friday, October 2, 2026 (10:35am)

▶ (10/2 11:00)

◀ 10/2 10:35 ▶

Option Volume

Detail

ℹ

Current (10/02 10:35am) 13,764

Calls: 12,915 (94%)

Puts: 849 (6%)

Prior (08/20) 10,512

Calls: 6,807 (65%)

Puts: 3,705 (35%)

Current vs Prior +30.94%

Calls: +89.73% (Calls)

Puts: -77.09% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -70.19%

Calls: -55.38%

Puts: -95.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:35am) $4.68M

Calls: $4.50M (96%)

Puts: $179.6K (4%)

Prior (08/20) $2.56M

Calls: $1.26M (49%)

Puts: $1.30M (51%)

Current vs Prior +82.99%

Calls: +257.08%

Puts: -86.15%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -74.48%

Calls: -71.50%

Puts: -92.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:35am) 0.07

Prior (08/20) 0.54

Current vs Prior -87.92%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -85.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:35am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.60% | 11.66%17.52% | 31.45%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -42.14% | -17.22%+120.31% | +29.11%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -67.78% | -63.38%-3.38% | +2.01%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -42.14% | -17.22%-1.76% | +3.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 148.81% | 42.74%

Calls: 276.19% | 72.16%

Puts: 21.44% | 13.33%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +205.19% | -5.73%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +461.31% | +72.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.50M) vs puts ($179.6K). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (12,915 calls vs 849 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	2.87	3.05	$2.96	6.1%	5.1K	0.44	24

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	3.95	6.55	$5.25	49.5%	18	1.00	158
$28.50	Oct 2	5.00	7.05	$6.03	34.0%	5	0.94	143
$32.50	Oct 2	2.25	2.79	$2.52	21.4%	10	0.94	134
$28.00	Oct 2	4.95	7.25	$6.10	37.7%	--	0.94	100
$30.00	Oct 2	4.30	5.70	$5.00	28.0%	574	0.94	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	1.52	4.00	$2.76	89.9%	33	0.84	--
$36.00	Oct 2	0.89	2.20	$1.55	84.5%	27	0.74	5

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 9.7K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	2.87	3.05	$2.96	6.1%	5.1K	0.44	24
$40.00	Oct 9	0.36	0.50	$0.43	32.6%	744	0.17	27
$32.50	Oct 16	3.35	4.00	$3.68	17.7%	740	0.66	6.4K
$30.00	Oct 2	4.30	5.70	$5.00	28.0%	574	0.94	1.1K
$40.00	Oct 23	1.12	2.00	$1.56	56.4%	421	0.33	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.06	0.59	$0.32	165.6%	39	0.12	32
$37.00	Oct 2	1.52	4.00	$2.76	89.9%	33	0.84	--
$30.00	Oct 16	0.67	0.94	$0.81	33.3%	32	0.20	190
$36.00	Oct 2	0.89	2.20	$1.55	84.5%	27	0.74	5
$34.50	Oct 2	0.08	0.92	$0.50	168.0%	22	0.43	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 100.3%, max 220.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 2	Oct 23	256.7%	102.6%	150.3%	74	103
$36.50	Oct 2	Oct 9	239.4%	101.7%	135.4%	3	35
$37.00	Oct 2	Nov 13	236.5%	113.1%	109.2%	14	3.0K
$36.00	Oct 2	Oct 30	206.8%	108.4%	90.7%	14	54
$34.00	Oct 2	Oct 30	193.9%	105.5%	83.8%	2	32

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 2	Nov 13	330.3%	103.2%	220.1%	2	64
$34.50	Oct 2	Oct 9	172.1%	98.7%	74.4%	23	23
$35.00	Oct 16	Oct 23	103.2%	94.8%	8.8%	5	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.85, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$35.00	Nov 6	$3.78	$3.22	$3.78	78%	0.85	$31.78
$35.00	$37.00	Nov 13	$0.48	$1.52	$0.48	54%	3.17	$35.48
$38.00	$40.00	Oct 23	$0.17	$1.83	$0.17	38%	10.76	$38.17
$32.00	$34.00	Oct 30	$0.81	$1.19	$0.81	66%	1.47	$32.81
$34.00	$35.00	Oct 23	$0.18	$0.82	$0.18	60%	4.56	$34.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$34.00	Oct 2	$0.12	$0.38	$0.12	43%	3.17	$34.38
$33.00	$32.50	Oct 9	$0.13	$0.37	$0.13	32%	2.85	$32.87
$33.00	$32.00	Nov 13	$0.38	$0.62	$0.38	39%	1.63	$32.62
$34.00	$33.00	Oct 9	$0.40	$0.60	$0.40	41%	1.50	$33.60
$29.50	$29.00	Oct 16	$0.13	$0.37	$0.13	19%	2.85	$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 23	$0.74	$0.74	$0.26	45%	2.85	$35.74
$37.00	$38.00	Oct 23	$0.50	$0.50	$0.50	56%	1.00	$37.50
$37.00	$39.00	Oct 2	$0.14	$0.14	$1.86	85%	0.08	$37.14
$36.50	$37.00	Oct 9	$0.19	$0.19	$0.31	61%	0.61	$36.69
$37.00	$38.00	Oct 9	$0.29	$0.29	$0.71	65%	0.41	$37.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$29.00	Nov 13	$1.29	$1.29	$1.71	65%	0.75	$30.71
$30.00	$29.00	Oct 2	$0.12	$0.12	$0.88	93%	0.14	$29.88
$28.50	$28.00	Oct 16	$0.17	$0.17	$0.33	85%	0.52	$28.33
$31.00	$30.00	Oct 16	$0.31	$0.31	$0.69	75%	0.45	$30.69
$33.00	$32.00	Nov 6	$0.45	$0.45	$0.55	62%	0.82	$32.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.32, cheapest $1.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 2	Oct 9	$1.44	193.9%	89.8%
$34.50	Oct 2	Oct 9	$1.25	172.1%	98.7%
$35.00	Oct 2	Oct 9	$1.23	167.5%	94.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 2	Oct 9	$1.02	193.9%	89.8%
$34.50	Oct 2	Oct 9	$1.31	172.1%	98.7%
$35.00	Oct 16	Oct 23	$0.16	103.2%	94.8%
$33.00	Oct 9	Nov 6	$2.85	91.1%	107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.72% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 2	$0.92	$0.38	$1.30	$32.70	$35.30	3.72%
$34.50	Oct 2	$0.86	$0.50	$1.36	$33.14	$35.86	3.89%
$36.00	Oct 2	$0.27	$1.55	$1.82	$34.18	$37.82	5.20%
$32.50	Oct 2	$2.52	$0.10	$2.62	$29.88	$35.12	7.49%
$32.00	Oct 2	$2.57	$0.25	$2.82	$29.18	$34.82	8.06%
$37.00	Oct 2	$0.16	$2.76	$2.92	$34.08	$39.92	8.35%
$31.50	Oct 2	$2.92	$0.17	$3.09	$28.41	$34.59	8.83%
$34.00	Oct 9	$2.36	$1.40	$3.76	$30.24	$37.76	10.75%
$33.00	Oct 9	$2.80	$1.00	$3.80	$29.20	$36.80	10.86%
$34.50	Oct 9	$2.11	$1.81	$3.92	$30.58	$38.42	11.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.94% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$31.50	Oct 2	$0.16	$0.17	$0.33	$31.17	$37.33
$37.00	$32.00	Oct 2	$0.16	$0.25	$0.41	$31.59	$37.41
$37.00	$30.50	Oct 2	$0.16	$0.24	$0.40	$30.10	$37.40
$36.50	$31.50	Oct 2	$0.25	$0.17	$0.42	$31.08	$36.92
$36.00	$31.50	Oct 2	$0.27	$0.17	$0.44	$31.06	$36.44
$36.50	$32.00	Oct 2	$0.25	$0.25	$0.50	$31.50	$37.00
$36.50	$30.50	Oct 2	$0.25	$0.24	$0.49	$30.01	$36.99
$41.00	$31.50	Oct 2	$0.37	$0.17	$0.54	$30.96	$41.54
$36.00	$32.00	Oct 2	$0.27	$0.25	$0.52	$31.48	$36.52
$36.00	$30.50	Oct 2	$0.27	$0.24	$0.51	$29.99	$36.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.15, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	37/39	Oct 2	$0.26	$1.74	78%	0.15	$29.74	$37.26
30/30	37/39	Oct 2	$0.25	$1.75	73%	0.14	$30.25	$37.25
31/32	38/40	Oct 9	$0.73	$1.27	44%	0.57	$31.77	$38.73
32/34	37/39	Oct 2	$0.42	$1.58	52%	0.27	$33.58	$37.42
32/33	38/40	Oct 9	$0.49	$1.51	40%	0.32	$32.51	$38.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 2	$0.07	$0.43	12%	6.14
$30.00	$32.00	$34.00	Oct 30	$0.23	$1.77	16%	7.70
$32.00	$32.50	$33.00	Oct 9	$0.08	$0.42	6%	5.25
$35.00	$37.50	$40.00	Oct 16	$0.43	$2.07	25%	4.81
$31.00	$31.50	$32.00	Oct 9	$0.10	$0.40	8%	4.00

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.50	$30.00	$30.50	Oct 9	$0.06	$0.44	4%	7.33
$28.50	$29.00	$29.50	Oct 16	$0.06	$0.44	4%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.62, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$35.00	1:2	Nov 6	-$0.62	$6.38
$35.00	$37.50	1:2	Oct 16	-$0.58	$1.92
$38.00	$40.00	1:2	Oct 9	-$0.07	$1.93
$37.50	$40.00	1:2	Oct 16	-$0.44	$2.06
$35.00	$36.00	1:2	Oct 2	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 2	-$0.34	$0.66
$32.50	$31.00	1:2	Oct 9	-$0.13	$1.37
$32.00	$31.50	1:2	Oct 2	-$0.09	$0.41
$34.50	$34.00	1:2	Oct 2	-$0.26	$0.24
$28.50	$28.00	1:2	Oct 2	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.20%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 30	$2.87	0.44	8.6%	8.20%	16.84%	5.1K	24
$37.00	Nov 13	$3.20	0.49	5.8%	9.15%	14.92%	2	21
$37.00	Oct 30	$3.05	0.47	5.8%	8.72%	14.49%	35	53
$35.00	Nov 6	$3.80	0.54	0.1%	10.86%	10.92%	20	21
$36.00	Oct 30	$3.20	0.50	2.9%	9.15%	12.06%	--	15
$35.00	Oct 30	$3.65	0.54	0.1%	10.43%	10.49%	29	499
$35.00	Nov 13	$3.65	0.54	0.1%	10.43%	10.49%	8	6
$40.00	Oct 23	$1.12	0.33	14.3%	3.20%	17.55%	421	78
$37.00	Oct 23	$1.74	0.44	5.8%	4.97%	10.75%	5	1
$35.00	Oct 23	$2.54	0.55	0.1%	7.26%	7.32%	27	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,915

Total Puts 849

Put/Call Ratio 0.07

Net Difference 12,066

Prior's Put/Call Breakdown

Total Calls 6,807

Total Puts 3,705

Put/Call Ratio 0.54

Net Difference 3,102

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card