WOLF - Options Database

WOLF

Wolfspeed Inc

$34.39 +10.31%

(10/2 10:25) ◀

Friday, October 2, 2026 (10:30am)

▶

◀ 10/2 10:30

Option Volume

Detail

ℹ

Current (10/02 10:30am) 11,004

Calls: 10,224 (93%)

Puts: 780 (7%)

Prior (08/20) 10,316

Calls: 6,678 (65%)

Puts: 3,638 (35%)

Current vs Prior +6.67%

Calls: +53.10% (Calls)

Puts: -78.56% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -76.17%

Calls: -64.68%

Puts: -95.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:30am) $3.34M

Calls: $3.20M (96%)

Puts: $134.3K (4%)

Prior (08/20) $2.50M

Calls: $1.24M (50%)

Puts: $1.26M (50%)

Current vs Prior +33.31%

Calls: +157.85%

Puts: -89.35%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -81.80%

Calls: -79.71%

Puts: -94.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:30am) 0.08

Prior (08/20) 0.54

Current vs Prior -86.00%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -82.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:30am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.95% | 11.55%17.02% | 31.42%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -37.82% | -18.03%+113.98% | +29.01%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -65.38% | -63.74%-6.16% | +1.94%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -37.82% | -18.03%-4.58% | +3.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 164.56% | 31.45%

Calls: 235.00% | 29.08%

Puts: 94.12% | 33.83%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +237.49% | -30.64%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +520.71% | +26.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.20M) vs puts ($134.3K). Extreme bullish P/C ratio of 0.08 - heavy call buying (10,224 calls vs 780 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (297,273 calls vs 109,263 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	3.45	3.75	$3.60	8.3%	735	0.64	6.4K
$34.00	Oct 30	3.85	4.25	$4.05	9.9%	1	0.56	5

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.35	0.42	$0.39	17.9%	740	0.16	27

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	3.95	5.80	$4.88	37.9%	18	1.00	158
$28.00	Oct 2	4.95	7.00	$5.98	34.3%	--	0.96	100
$32.50	Oct 2	1.25	2.60	$1.93	69.9%	7	0.95	134
$28.50	Oct 2	4.85	6.25	$5.55	25.2%	4	0.95	143
$30.00	Oct 2	3.65	4.65	$4.15	24.1%	573	0.95	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	2.41	4.00	$3.21	49.5%	33	0.94	--
$36.00	Oct 2	1.29	2.44	$1.87	61.5%	24	0.85	5
$34.50	Oct 2	0.48	1.28	$0.88	90.9%	22	0.56	23
$35.00	Oct 16	2.72	3.50	$3.11	25.1%	--	0.51	37
$34.50	Oct 9	1.67	2.35	$2.01	33.8%	1	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 7.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	2.24	2.75	$2.50	20.4%	3.0K	0.41	24
$40.00	Oct 9	0.35	0.42	$0.39	17.9%	740	0.16	27
$32.50	Oct 16	3.45	3.75	$3.60	8.3%	735	0.64	6.4K
$30.00	Oct 2	3.65	4.65	$4.15	24.1%	573	0.95	1.1K
$40.00	Oct 23	1.03	1.45	$1.24	33.9%	421	0.28	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.20	0.59	$0.40	97.5%	39	0.14	32
$37.00	Oct 2	2.41	4.00	$3.21	49.5%	33	0.94	--
$30.00	Oct 16	0.76	0.94	$0.85	21.2%	32	0.21	190
$36.00	Oct 2	1.29	2.44	$1.87	61.5%	24	0.85	5
$34.50	Oct 2	0.48	1.28	$0.88	90.9%	22	0.56	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 114.0%, max 194.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 2	Oct 9	280.4%	95.1%	194.8%	3	35
$33.00	Oct 2	Oct 23	222.7%	92.0%	142.2%	74	103
$34.50	Oct 2	Oct 9	203.4%	95.5%	112.9%	44	14
$34.00	Oct 2	Oct 30	205.0%	103.9%	97.2%	2	32
$35.00	Oct 2	Nov 13	175.4%	104.0%	68.7%	267	287

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 2	Nov 13	290.5%	102.8%	182.7%	2	64
$34.50	Oct 2	Oct 9	203.4%	95.5%	112.9%	23	23
$35.00	Oct 16	Oct 23	96.6%	96.2%	0.5%	5	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.04, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$35.00	Nov 6	$3.43	$3.57	$3.43	77%	1.04	$31.43
$30.00	$32.00	Oct 30	$0.72	$1.28	$0.72	72%	1.78	$30.72
$29.00	$30.00	Oct 23	$0.18	$0.82	$0.18	80%	4.56	$29.18
$35.00	$37.00	Nov 13	$0.60	$1.40	$0.60	54%	2.33	$35.60
$33.00	$34.00	Oct 23	$0.22	$0.78	$0.22	60%	3.55	$33.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$34.50	Oct 2	$0.99	$0.51	$0.99	85%	0.52	$35.01
$34.50	$34.00	Oct 2	$0.26	$0.24	$0.26	56%	0.92	$34.24
$29.00	$28.50	Oct 16	$0.12	$0.38	$0.12	18%	3.17	$28.88
$32.00	$31.00	Oct 16	$0.35	$0.65	$0.35	33%	1.86	$31.65
$30.50	$30.00	Oct 2	$0.11	$0.39	$0.11	13%	3.55	$30.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.65, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Oct 2	$0.22	$0.22	$0.28	81%	0.79	$36.72
$34.50	$35.00	Oct 2	$0.27	$0.27	$0.23	55%	1.17	$34.77
$35.50	$36.00	Oct 9	$0.21	$0.21	$0.29	59%	0.72	$35.71
$35.00	$36.00	Oct 2	$0.18	$0.18	$0.82	69%	0.22	$35.18
$35.00	$35.50	Oct 9	$0.22	$0.22	$0.28	54%	0.79	$35.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$29.00	Nov 13	$1.18	$1.18	$1.82	64%	0.65	$30.82
$33.00	$32.00	Nov 13	$0.55	$0.55	$0.45	61%	1.22	$32.45
$34.00	$32.50	Oct 2	$0.52	$0.52	$0.98	56%	0.53	$33.48
$33.00	$32.00	Nov 6	$0.54	$0.54	$0.46	60%	1.17	$32.46
$31.00	$30.00	Oct 16	$0.36	$0.36	$0.64	73%	0.56	$30.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.22, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$1.10	203.4%	95.5%
$34.00	Oct 2	Oct 9	$1.14	205.0%	99.2%
$35.00	Oct 2	Oct 9	$1.21	175.4%	98.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$1.13	203.4%	95.5%
$34.00	Oct 2	Oct 30	$3.26	205.0%	103.9%
$33.00	Nov 6	Nov 13	$0.23	106.1%	103.5%
$35.00	Oct 16	Oct 23	$0.49	96.6%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.19% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 2	$0.82	$0.62	$1.44	$32.56	$35.44	4.19%
$34.50	Oct 2	$0.57	$0.88	$1.45	$33.05	$35.95	4.22%
$36.00	Oct 2	$0.12	$1.87	$1.99	$34.01	$37.99	5.79%
$32.50	Oct 2	$1.93	$0.10	$2.03	$30.47	$34.53	5.90%
$32.00	Oct 2	$2.23	$0.25	$2.48	$29.52	$34.48	7.21%
$31.50	Oct 2	$2.80	$0.17	$2.97	$28.53	$34.47	8.64%
$37.00	Oct 2	$0.03	$3.21	$3.24	$33.76	$40.24	9.42%
$34.50	Oct 9	$1.67	$2.01	$3.68	$30.82	$38.18	10.70%
$32.50	Oct 9	$2.82	$1.07	$3.89	$28.61	$36.39	11.31%
$31.00	Oct 9	$3.93	$0.60	$4.53	$26.47	$35.53	13.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.64% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$32.50	Oct 2	$0.12	$0.10	$0.22	$32.28	$36.22
$36.00	$31.50	Oct 2	$0.12	$0.17	$0.29	$31.21	$36.29
$36.00	$30.50	Oct 2	$0.12	$0.24	$0.36	$30.14	$36.36
$36.50	$32.50	Oct 2	$0.25	$0.10	$0.35	$32.15	$36.85
$36.00	$32.00	Oct 2	$0.12	$0.25	$0.37	$31.63	$36.37
$36.50	$31.50	Oct 2	$0.25	$0.17	$0.42	$31.08	$36.92
$41.00	$32.50	Oct 2	$0.37	$0.10	$0.47	$32.03	$41.47
$35.00	$32.50	Oct 2	$0.30	$0.10	$0.40	$32.10	$35.40
$36.50	$32.00	Oct 2	$0.25	$0.25	$0.50	$31.50	$37.00
$36.50	$30.50	Oct 2	$0.25	$0.24	$0.49	$30.01	$36.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	36/37	Oct 2	$0.33	$0.17	68%	1.94	$30.17	$36.83
29/30	36/37	Oct 2	$0.34	$0.66	73%	0.52	$29.66	$36.84
29/30	35/36	Oct 2	$0.30	$0.70	61%	0.43	$29.70	$35.30
30/30	35/36	Oct 2	$0.29	$0.71	56%	0.41	$30.21	$35.29
31/32	36/38	Oct 9	$0.71	$0.79	34%	0.90	$31.79	$37.21
31/32	38/40	Oct 9	$0.78	$1.22	42%	0.64	$31.72	$38.78
30/31	38/40	Oct 16	$0.90	$1.60	38%	0.56	$30.10	$38.40
28/29	38/40	Oct 16	$0.66	$1.84	48%	0.36	$28.34	$38.16
31/32	38/40	Oct 16	$0.89	$1.61	33%	0.55	$31.11	$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.06, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.31	$2.19	25%	7.06
$34.00	$35.00	$36.00	Oct 23	$0.09	$0.91	10%	10.11
$28.00	$29.00	$30.00	Oct 30	$0.08	$0.92	7%	11.50
$35.50	$36.00	$36.50	Oct 9	$0.07	$0.43	8%	6.14
$28.00	$28.50	$29.00	Oct 16	$0.06	$0.44	4%	7.33

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.77, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$35.00	1:2	Nov 6	-$0.77	$6.23
$35.00	$37.50	1:2	Oct 16	-$0.52	$1.98
$37.50	$40.00	1:2	Oct 16	-$0.29	$2.21
$38.00	$40.00	1:2	Oct 9	-$0.08	$1.92
$37.00	$39.00	1:2	Oct 2	-$0.01	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Oct 16	-$0.01	$2.99
$34.50	$32.50	1:2	Oct 9	-$0.13	$1.87
$37.00	$36.00	1:2	Oct 2	-$0.53	$0.47
$32.50	$31.00	1:2	Oct 9	-$0.13	$1.37
$32.00	$31.50	1:2	Oct 2	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.31%, avg 4.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$3.20	0.48	7.6%	9.31%	16.89%	2	21
$35.00	Nov 6	$3.80	0.53	1.8%	11.05%	12.82%	20	21
$35.00	Nov 13	$3.65	0.54	1.8%	10.61%	12.39%	8	6
$37.00	Oct 30	$2.68	0.45	7.6%	7.79%	15.38%	8	53
$38.00	Oct 30	$2.24	0.41	10.5%	6.51%	17.01%	3.0K	24
$35.00	Oct 30	$3.40	0.52	1.8%	9.89%	11.66%	17	499
$36.00	Oct 30	$2.93	0.48	4.7%	8.52%	13.20%	--	15
$35.00	Oct 23	$2.54	0.50	1.8%	7.39%	9.16%	27	44
$37.00	Oct 23	$1.73	0.40	7.6%	5.03%	12.62%	5	1
$36.00	Oct 23	$1.95	0.45	4.7%	5.67%	10.35%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,224

Total Puts 780

Put/Call Ratio 0.08

Net Difference 9,444

Prior's Put/Call Breakdown

Total Calls 6,678

Total Puts 3,638

Put/Call Ratio 0.54

Net Difference 3,040

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card