WOLF - Options Database

WOLF

Wolfspeed Inc

$34.26 +9.91%

(10/2 10:20) ◀

Friday, October 2, 2026 (10:25am)

▶ (10/2 10:30)

◀ 10/2 10:25 ▶

Option Volume

Detail

ℹ

Current (10/02 10:25am) 8,806

Calls: 8,091 (92%)

Puts: 715 (8%)

Prior (08/20) 10,132

Calls: 6,584 (65%)

Puts: 3,548 (35%)

Current vs Prior -13.09%

Calls: +22.89% (Calls)

Puts: -79.85% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -80.93%

Calls: -72.05%

Puts: -95.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:25am) $2.75M

Calls: $2.65M (96%)

Puts: $96.6K (4%)

Prior (08/20) $2.49M

Calls: $1.26M (51%)

Puts: $1.23M (49%)

Current vs Prior +10.39%

Calls: +109.91%

Puts: -92.12%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -85.01%

Calls: -83.20%

Puts: -96.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:25am) 0.09

Prior (08/20) 0.54

Current vs Prior -83.60%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -80.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:25am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.08% | 11.94%17.02% | 31.41%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -36.15% | -15.28%+113.93% | +28.95%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -64.45% | -62.52%-6.18% | +1.88%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -36.15% | -15.28%-4.60% | +3.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 160.44% | 24.85%

Calls: 235.00% | 15.87%

Puts: 85.88% | 33.83%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +229.04% | -45.19%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +505.17% | +0.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.65M) vs puts ($96.6K). Extreme bullish P/C ratio of 0.09 - heavy call buying (8,091 calls vs 715 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (297,273 calls vs 109,263 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.35	0.42	$0.39	17.9%	732	0.16	27

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	3.95	5.80	$4.88	37.9%	18	0.99	158
$28.00	Oct 2	4.95	7.00	$5.98	34.3%	--	0.95	100
$28.50	Oct 2	4.85	6.25	$5.55	25.2%	4	0.94	143
$27.50	Oct 9	5.25	7.70	$6.48	37.8%	--	0.93	111
$30.00	Oct 2	3.55	4.65	$4.10	26.8%	573	0.92	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	2.41	4.00	$3.21	49.5%	33	0.96	--
$36.00	Oct 2	1.29	2.44	$1.87	61.5%	24	0.87	5
$34.50	Oct 2	0.55	1.28	$0.92	79.3%	22	0.55	23
$35.00	Oct 16	2.72	3.50	$3.11	25.1%	--	0.51	37
$35.00	Oct 23	3.30	3.90	$3.60	16.7%	5	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 5.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	2.30	2.86	$2.58	21.7%	1.0K	0.41	24
$32.50	Oct 16	3.25	3.65	$3.45	11.6%	733	0.64	6.4K
$40.00	Oct 9	0.35	0.42	$0.39	17.9%	732	0.16	27
$30.00	Oct 2	3.55	4.65	$4.10	26.8%	573	0.92	1.1K
$40.00	Oct 23	1.03	1.45	$1.24	33.9%	421	0.28	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.20	0.59	$0.40	97.5%	39	0.14	32
$37.00	Oct 2	2.41	4.00	$3.21	49.5%	33	0.96	--
$30.00	Oct 16	0.81	1.05	$0.93	25.8%	31	0.22	190
$36.00	Oct 2	1.29	2.44	$1.87	61.5%	24	0.87	5
$34.50	Oct 2	0.55	1.28	$0.92	79.3%	22	0.55	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 127.9%, max 199.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 2	Oct 9	270.5%	90.3%	199.4%	3	35
$32.00	Oct 2	Oct 30	294.2%	102.5%	187.0%	286	717
$33.00	Oct 2	Oct 23	234.9%	90.7%	159.0%	73	103
$32.50	Oct 2	Oct 16	225.4%	93.2%	141.8%	738	6.6K
$34.50	Oct 2	Oct 9	190.8%	86.4%	121.0%	44	14

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 2	Nov 13	294.2%	103.2%	185.1%	2	64
$34.50	Oct 2	Oct 9	190.8%	86.4%	121.0%	23	23
$35.00	Oct 16	Oct 23	99.1%	94.4%	5.0%	5	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.97, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$35.00	Nov 6	$3.55	$3.45	$3.55	77%	0.97	$31.55
$30.00	$32.00	Oct 30	$0.72	$1.28	$0.72	72%	1.78	$30.72
$35.00	$37.00	Nov 13	$0.60	$1.40	$0.60	54%	2.33	$35.60
$38.00	$40.00	Oct 23	$0.29	$1.71	$0.29	34%	5.90	$38.29
$28.50	$29.00	Oct 9	$0.17	$0.33	$0.17	90%	1.94	$28.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$34.50	Oct 2	$0.95	$0.55	$0.95	87%	0.58	$35.05
$34.00	$32.50	Oct 2	$0.36	$1.14	$0.36	43%	3.17	$33.64
$29.50	$29.00	Oct 16	$0.11	$0.39	$0.11	21%	3.55	$29.39
$32.00	$31.00	Oct 16	$0.33	$0.67	$0.33	33%	2.03	$31.67
$30.50	$30.00	Oct 2	$0.11	$0.39	$0.11	13%	3.55	$30.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.65, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Oct 2	$0.21	$0.21	$0.29	81%	0.72	$36.71
$34.50	$35.00	Oct 2	$0.28	$0.28	$0.22	54%	1.27	$34.78
$37.00	$38.00	Oct 23	$0.44	$0.44	$0.56	60%	0.79	$37.44
$35.00	$37.50	Oct 16	$1.00	$1.00	$1.50	52%	0.67	$36.00
$35.50	$36.00	Oct 9	$0.21	$0.21	$0.29	57%	0.72	$35.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$29.00	Nov 13	$1.18	$1.18	$1.82	64%	0.65	$30.82
$33.00	$32.00	Nov 13	$0.55	$0.55	$0.45	61%	1.22	$32.45
$33.00	$32.00	Nov 6	$0.54	$0.54	$0.46	60%	1.17	$32.46
$30.00	$29.00	Oct 2	$0.12	$0.12	$0.88	92%	0.14	$29.88
$32.50	$31.00	Oct 9	$0.47	$0.47	$1.03	68%	0.46	$32.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $1.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$1.04	190.8%	86.4%
$34.00	Oct 2	Oct 9	$1.26	192.6%	97.0%
$35.00	Oct 2	Oct 9	$1.17	161.0%	90.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$1.09	190.8%	86.4%
$35.00	Oct 16	Oct 23	$0.49	99.1%	94.4%
$33.00	Nov 6	Nov 13	$0.23	106.0%	103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.00% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 2	$0.82	$0.55	$1.37	$32.63	$35.37	4.00%
$34.50	Oct 2	$0.56	$0.92	$1.48	$33.02	$35.98	4.32%
$36.00	Oct 2	$0.12	$1.87	$1.99	$34.01	$37.99	5.81%
$32.50	Oct 2	$1.93	$0.19	$2.12	$30.38	$34.62	6.19%
$32.00	Oct 2	$2.21	$0.25	$2.46	$29.54	$34.46	7.18%
$31.50	Oct 2	$2.80	$0.17	$2.97	$28.53	$34.47	8.67%
$37.00	Oct 2	$0.04	$3.21	$3.25	$33.75	$40.25	9.49%
$34.50	Oct 9	$1.60	$2.01	$3.61	$30.89	$38.11	10.54%
$32.50	Oct 9	$2.82	$1.07	$3.89	$28.61	$36.39	11.35%
$31.00	Oct 9	$3.93	$0.60	$4.53	$26.47	$35.53	13.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.85% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 2	$0.12	$0.17	$0.29	$31.21	$36.29
$36.00	$32.50	Oct 2	$0.12	$0.19	$0.31	$32.19	$36.31
$36.00	$30.50	Oct 2	$0.12	$0.24	$0.36	$30.14	$36.36
$36.00	$32.00	Oct 2	$0.12	$0.25	$0.37	$31.63	$36.37
$36.50	$32.50	Oct 2	$0.25	$0.19	$0.44	$32.06	$36.94
$36.50	$31.50	Oct 2	$0.25	$0.17	$0.42	$31.08	$36.92
$36.50	$32.00	Oct 2	$0.25	$0.25	$0.50	$31.50	$37.00
$36.50	$30.50	Oct 2	$0.25	$0.24	$0.49	$30.01	$36.99
$35.00	$32.50	Oct 2	$0.28	$0.19	$0.47	$32.03	$35.47
$41.00	$31.50	Oct 2	$0.37	$0.17	$0.54	$30.96	$41.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	36/37	Oct 2	$0.32	$0.18	68%	1.78	$30.18	$36.82
29/30	36/37	Oct 2	$0.33	$0.67	73%	0.49	$29.67	$36.83
29/30	35/36	Oct 2	$0.28	$0.72	61%	0.39	$29.72	$35.28
30/30	35/36	Oct 2	$0.27	$0.73	56%	0.37	$30.23	$35.27
31/32	36/38	Oct 9	$0.66	$0.84	34%	0.79	$31.84	$37.16
31/32	38/40	Oct 9	$0.82	$1.18	41%	0.69	$31.68	$38.82
28/29	38/40	Oct 16	$0.53	$1.97	48%	0.27	$28.47	$38.03
30/31	38/40	Oct 16	$0.67	$1.83	39%	0.37	$30.33	$38.17
29/30	38/40	Oct 16	$0.47	$2.03	46%	0.23	$29.03	$37.97
31/32	38/40	Oct 16	$0.69	$1.81	34%	0.38	$31.31	$38.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.07	$0.93	7%	13.29
$35.50	$36.00	$36.50	Oct 9	$0.06	$0.44	8%	7.33
$28.00	$29.00	$30.00	Oct 30	$0.08	$0.92	7%	11.50
$33.00	$34.00	$35.00	Oct 16	$0.11	$0.89	12%	8.09
$34.00	$35.00	$36.00	Oct 23	$0.10	$0.90	10%	9.00

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 16	$0.09	$0.41	4%	4.56
$27.50	$28.00	$28.50	Oct 2	$0.19	$0.31	2%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.53, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$35.00	1:2	Nov 6	-$0.53	$6.47
$35.00	$37.50	1:2	Oct 16	-$0.25	$2.25
$38.00	$40.00	1:2	Oct 9	-$0.04	$1.96
$37.50	$40.00	1:2	Oct 16	-$0.53	$1.97
$37.00	$39.00	1:2	Oct 2	$0.00	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Oct 16	-$0.03	$2.97
$34.50	$32.50	1:2	Oct 9	-$0.13	$1.87
$37.00	$36.00	1:2	Oct 2	-$0.53	$0.47
$32.50	$31.00	1:2	Oct 9	-$0.13	$1.37
$34.50	$34.00	1:2	Oct 2	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.34%, avg 4.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$3.20	0.48	8.0%	9.34%	17.34%	2	21
$35.00	Nov 6	$3.75	0.52	2.2%	10.95%	13.11%	20	21
$35.00	Nov 13	$3.65	0.54	2.2%	10.65%	12.81%	8	6
$38.00	Oct 30	$2.30	0.41	10.9%	6.71%	17.63%	1.0K	24
$37.00	Oct 30	$2.59	0.45	8.0%	7.56%	15.56%	8	53
$36.00	Oct 30	$2.93	0.48	5.1%	8.55%	13.63%	--	15
$35.00	Oct 30	$3.30	0.52	2.2%	9.63%	11.79%	17	499
$37.00	Oct 23	$1.73	0.40	8.0%	5.05%	13.05%	5	1
$36.00	Oct 23	$1.95	0.44	5.1%	5.69%	10.77%	2	19
$35.00	Oct 23	$2.32	0.49	2.2%	6.77%	8.93%	27	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,091

Total Puts 715

Put/Call Ratio 0.09

Net Difference 7,376

Prior's Put/Call Breakdown

Total Calls 6,584

Total Puts 3,548

Put/Call Ratio 0.54

Net Difference 3,036

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card