Tour v531
WOLF
Wolfspeed Inc
$34.12 +9.45%
(10/2 10:15) ◀
|
Friday, October 2, 2026 (10:20am)
January 2026
|
▶ (10/2 10:25)
◀ 10/2 10:20 ▶

Option Volume

Detail
ℹ
Current (10/02 10:20am) 7,147
Calls: 6,540 (92%)
Puts: 607 (8%)
Prior (08/20) 9,947
Calls: 6,429 (65%)
Puts: 3,518 (35%)
Current vs Prior -28.15%
Calls: +1.73% (Calls)
Puts: -82.75% (Puts)
Prior 7-Day Total 323,175
Calls: 202,603 (63%)
Puts: 120,572 (37%)
Prior 7-Day Average 46,167
Calls: 28,943 (63%)
Puts: 17,224 (37%)
Current vs Prior 7-Day Avg -84.52%
Calls: -77.40%
Puts: -96.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:20am) $2.33M
Calls: $2.26M (97%)
Puts: $65.2K (3%)
Prior (08/20) $2.47M
Calls: $1.25M (50%)
Puts: $1.23M (50%)
Current vs Prior -5.84%
Calls: +81.54%
Puts: -94.68%
Prior 7-Day Total $128.31M
Calls: $110.50M (86%)
Puts: $17.81M (14%)
Prior 7-Day Average $18.33M
Calls: $15.79M (86%)
Puts: $2.54M (14%)
Current vs Prior 7-Day Avg -87.30%
Calls: -85.67%
Puts: -97.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:20am) 0.09
Prior (08/20) 0.55
Current vs Prior -83.04%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -79.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:20am) 406,536
Calls: 297,273 (73%)
Puts: 109,263 (27%)
Prior (08/20) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Current vs Prior -37.94%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg -28.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.89% | 11.17%17.41% | 31.65%
Prior 7.95% | 14.09%7.95% | 24.36%
Current vs Prior -38.47% | -20.75%+118.86% | +29.96%
Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%
Current vs 7-Day Avg -65.74% | -64.94%-4.02% | +2.68%
Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%
Current vs 7-Day Eod -38.47% | -20.75%-2.40% | +3.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.07% | 34.65%
Calls: 232.50% | 33.85%
Puts: 57.65% | 35.45%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +197.52% | -23.58%
Prior 7-Day Avg 26.51% | 24.80%
Calls: 28.80% | 25.05%
Puts: 24.23% | 24.55%
Current vs 7-Day Avg +447.20% | +39.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.26M) vs puts ($65.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (6,540 calls vs 607 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (297,273 calls vs 109,263 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 95.155.55$5.357.5%100.8946
$27.50Oct 166.657.35$7.0010.0%190.88358
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.710.85$0.7817.9%1350.23142
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 23.955.80$4.8837.9%180.99158
$28.00Oct 24.957.00$5.9834.3%--0.96100
$28.50Oct 24.756.10$5.4324.9%30.94143
$27.50Oct 95.257.70$6.4837.8%--0.93111
$30.00Oct 23.754.65$4.2021.4%5730.931.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 21.292.44$1.8761.5%241.005
$37.00Oct 22.744.00$3.3737.4%331.00--
$34.50Oct 20.591.08$0.8458.3%220.5723
$35.00Oct 162.883.55$3.2220.8%--0.5237

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.8K, top 724)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 163.103.45$3.2810.7%7240.646.4K
$40.00Oct 90.300.37$0.3420.6%7120.1527
$30.00Oct 23.754.65$4.2021.4%5730.931.1K
$32.00Oct 21.882.41$2.1524.7%2790.83635
$35.00Oct 20.200.25$0.2321.7%2160.30281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 90.200.59$0.4097.5%390.1432
$37.00Oct 22.744.00$3.3737.4%331.00--
$30.00Oct 160.791.19$0.9940.4%310.23190
$36.00Oct 21.292.44$1.8761.5%241.005
$34.50Oct 20.591.08$0.8458.3%220.5723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 136.8%, max 218.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 2Oct 30306.9%103.2%197.5%279717
$36.50Oct 2Oct 9264.2%92.1%186.8%335
$33.00Oct 2Oct 23237.5%91.3%160.2%73103
$32.50Oct 2Oct 16227.6%95.0%139.5%7296.6K
$34.50Oct 2Oct 9176.7%87.3%102.4%4314
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 2Oct 16306.9%96.4%218.5%264
$34.50Oct 2Oct 9176.7%87.3%102.4%2323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.94, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$35.00Nov 6$3.60$3.40$3.6076%0.94$31.60
$30.00$32.00Oct 30$0.72$1.28$0.7272%1.78$30.72
$35.00$37.00Nov 13$0.60$1.40$0.6054%2.33$35.60
$29.50$30.00Oct 2$0.13$0.37$0.1390%2.85$29.63
$36.00$37.00Oct 30$0.13$0.87$0.1348%6.69$36.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.18$0.82$0.1827%4.56$30.82
$34.00$32.50Oct 2$0.31$1.19$0.3143%3.84$33.69
$30.00$29.50Oct 16$0.12$0.38$0.1223%3.17$29.88
$34.50$32.50Oct 9$0.82$1.18$0.8250%1.44$33.68
$32.00$31.50Oct 2$0.11$0.39$0.1118%3.55$31.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 2$0.21$0.21$0.2980%0.72$36.71
$34.50$35.00Oct 2$0.32$0.32$0.1853%1.78$34.82
$38.00$40.00Oct 9$0.40$0.40$1.6074%0.25$38.40
$34.50$35.00Oct 9$0.27$0.27$0.2349%1.17$34.77
$35.50$36.00Oct 9$0.21$0.21$0.2957%0.72$35.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Oct 16$0.40$0.40$0.6067%0.67$31.60
$32.50$31.00Oct 9$0.47$0.47$1.0368%0.46$32.03
$30.00$29.00Oct 2$0.11$0.11$0.8992%0.12$29.89
$29.50$29.00Oct 16$0.17$0.17$0.3380%0.52$29.33
$30.50$30.00Oct 2$0.11$0.11$0.3987%0.28$30.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 2Oct 9$1.09181.1%89.5%
$34.50Oct 2Oct 9$1.05176.7%87.3%
$35.00Oct 2Oct 9$1.10136.9%82.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Oct 2Oct 9$1.05176.7%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.90% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Oct 2$0.83$0.50$1.33$32.67$35.333.90%
$34.50Oct 2$0.55$0.84$1.39$33.11$35.894.07%
$36.00Oct 2$0.12$1.87$1.99$34.01$37.995.83%
$32.50Oct 2$1.99$0.19$2.18$30.32$34.686.39%
$32.00Oct 2$2.15$0.28$2.43$29.57$34.437.12%
$31.50Oct 2$2.90$0.17$3.07$28.43$34.579.00%
$37.00Oct 2$0.04$3.37$3.41$33.59$40.419.99%
$34.50Oct 9$1.60$1.89$3.49$31.01$37.9910.23%
$32.50Oct 9$2.82$1.07$3.89$28.61$36.3911.40%
$31.00Oct 9$3.68$0.60$4.28$26.72$35.2812.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.62% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$31.50Oct 2$0.04$0.17$0.21$31.29$37.21
$37.00$32.50Oct 2$0.04$0.19$0.23$32.27$37.23
$36.00$31.50Oct 2$0.12$0.17$0.29$31.21$36.29
$37.00$30.50Oct 2$0.04$0.24$0.28$30.22$37.28
$36.00$32.50Oct 2$0.12$0.19$0.31$32.19$36.31
$37.00$32.00Oct 2$0.04$0.28$0.32$31.68$37.32
$36.00$30.50Oct 2$0.12$0.24$0.36$30.14$36.36
$36.00$32.00Oct 2$0.12$0.28$0.40$31.60$36.40
$36.50$32.50Oct 2$0.25$0.19$0.44$32.06$36.94
$36.50$31.50Oct 2$0.25$0.17$0.42$31.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.78, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3036/37Oct 2$0.32$0.1868%1.78$30.18$36.82
32/3236/37Oct 2$0.32$0.1862%1.78$31.68$36.82
29/3036/37Oct 2$0.32$0.6872%0.47$29.68$36.82
29/3035/36Oct 2$0.22$0.7862%0.28$29.78$35.22
30/3035/36Oct 2$0.22$0.7857%0.28$30.28$35.22
32/3235/36Oct 2$0.22$0.7852%0.28$31.78$35.22
31/3238/40Oct 9$0.87$1.1341%0.77$31.63$38.87
31/3236/38Oct 9$0.68$0.8233%0.83$31.82$37.18
29/3038/40Oct 16$0.72$1.7845%0.40$28.78$38.22
31/3238/40Oct 16$0.95$1.5532%0.61$31.05$38.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.32$2.1826%6.81
$35.00$36.00$37.00Oct 23$0.09$0.9110%10.11
$28.00$29.00$30.00Oct 30$0.08$0.927%11.50
$28.00$28.50$29.00Oct 16$0.06$0.444%7.33
$35.50$36.00$36.50Oct 9$0.08$0.428%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Oct 16$0.07$0.435%6.14
$30.00$31.00$32.00Oct 16$0.22$0.7810%3.55
$27.50$28.00$28.50Oct 2$0.19$0.312%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.43, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$35.001:2Nov 6-$0.43$6.57
$35.00$37.501:2Oct 16-$0.46$2.04
$37.50$40.001:2Oct 16-$0.23$2.27
$37.00$39.001:2Oct 2$0.00$2.00
$34.00$34.501:2Oct 2-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Oct 2-$0.37$0.63
$34.50$32.501:2Oct 9-$0.25$1.75
$32.50$31.001:2Oct 9-$0.13$1.37
$34.50$34.001:2Oct 2-$0.16$0.34
$32.00$31.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.38%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 13$3.200.488.4%9.38%17.82%121
$35.00Nov 6$3.750.522.6%10.99%13.57%2021
$35.00Nov 13$3.650.542.6%10.70%13.28%86
$38.00Oct 30$2.240.4111.4%6.57%17.94%2324
$37.00Oct 30$2.500.458.4%7.33%15.77%853
$35.00Oct 30$2.980.522.6%8.73%11.31%12499
$36.00Oct 30$2.400.485.5%7.03%12.54%--15
$37.00Oct 23$1.730.408.4%5.07%13.51%21
$35.00Oct 23$2.320.502.6%6.80%9.38%2744
$36.00Oct 23$1.900.455.5%5.57%11.08%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,540
Total Puts 607
Put/Call Ratio 0.09
Net Difference 5,933

Prior's Put/Call Breakdown

Total Calls 6,429
Total Puts 3,518
Put/Call Ratio 0.55
Net Difference 2,911

Prior 7-Day Put/Call Summary

Total Calls 202,603
Total Puts 120,572
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All