WOLF - Options Database

WOLF

Wolfspeed Inc

$34.45 +10.52%

(10/2 10:10) ◀

Friday, October 2, 2026 (10:15am)

▶ (10/2 10:20)

◀ 10/2 10:15 ▶

Option Volume

Detail

ℹ

Current (10/02 10:15am) 6,318

Calls: 5,762 (91%)

Puts: 556 (9%)

Prior (08/20) 9,067

Calls: 5,764 (64%)

Puts: 3,303 (36%)

Current vs Prior -30.32%

Calls: -0.03% (Calls)

Puts: -83.17% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -86.32%

Calls: -80.09%

Puts: -96.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:15am) $2.12M

Calls: $2.07M (98%)

Puts: $50.9K (2%)

Prior (08/20) $2.34M

Calls: $1.24M (53%)

Puts: $1.10M (47%)

Current vs Prior -9.49%

Calls: +66.96%

Puts: -95.39%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -88.42%

Calls: -86.88%

Puts: -98.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:15am) 0.10

Prior (08/20) 0.57

Current vs Prior -83.16%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -78.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:15am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.82% | 10.71%17.04% | 31.64%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -39.42% | -23.99%+114.21% | +29.91%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -66.27% | -66.37%-6.06% | +2.64%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -39.42% | -23.99%-4.48% | +3.81%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 105.97% | 28.21%

Calls: 172.50% | 22.28%

Puts: 39.44% | 34.13%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +117.33% | -37.78%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +299.71% | +13.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.07M) vs puts ($50.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (5,762 calls vs 556 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (297,273 calls vs 109,263 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	3.35	3.55	$3.45	5.8%	713	0.65	6.4K
$29.00	Oct 9	5.35	5.85	$5.60	8.9%	9	0.88	46

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.37)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	0.34	0.40	$0.37	16.2%	159	0.35	281
$40.00	Oct 9	0.40	0.45	$0.43	11.6%	643	0.17	27

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	3.95	5.80	$4.88	37.9%	18	1.00	158
$28.00	Oct 2	4.95	7.00	$5.98	34.3%	--	0.94	100
$28.50	Oct 2	4.25	6.50	$5.38	41.8%	3	0.93	143
$28.50	Oct 9	4.30	6.80	$5.55	45.0%	--	0.93	29
$30.00	Oct 2	4.20	4.80	$4.50	13.3%	568	0.92	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	1.29	2.06	$1.68	45.8%	24	0.81	5
$34.50	Oct 2	0.57	0.85	$0.71	39.4%	21	0.52	23
$35.00	Oct 16	2.53	3.60	$3.07	34.9%	--	0.50	37

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.5K, top 713)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	3.35	3.55	$3.45	5.8%	713	0.65	6.4K
$40.00	Oct 9	0.40	0.45	$0.43	11.6%	643	0.17	27
$30.00	Oct 2	4.20	4.80	$4.50	13.3%	568	0.92	1.1K
$32.00	Oct 2	2.20	2.63	$2.42	17.8%	273	0.83	635
$35.00	Oct 2	0.34	0.40	$0.37	16.2%	159	0.35	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.20	0.59	$0.40	97.5%	39	0.14	32
$30.00	Oct 16	0.62	1.20	$0.91	63.7%	31	0.22	190
$36.00	Oct 2	1.29	2.06	$1.68	45.8%	24	0.81	5
$34.50	Oct 2	0.57	0.85	$0.71	39.4%	21	0.52	23
$31.50	Oct 2	0.00	0.34	$0.17	200.0%	9	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 132.2%, max 235.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 2	Oct 30	308.1%	102.9%	199.4%	273	717
$36.50	Oct 2	Oct 9	263.2%	92.4%	184.7%	3	35
$33.00	Oct 2	Oct 23	240.0%	92.1%	160.6%	73	103
$32.50	Oct 2	Oct 16	229.5%	96.1%	138.7%	718	6.6K
$36.00	Oct 2	Oct 30	196.7%	101.3%	94.2%	9	54

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 2	Oct 16	308.1%	91.8%	235.5%	2	64
$34.50	Oct 2	Oct 9	178.2%	96.7%	84.2%	22	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.97, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$35.00	Nov 6	$3.56	$3.44	$3.56	77%	0.97	$31.56
$30.00	$32.00	Oct 30	$0.72	$1.28	$0.72	72%	1.78	$30.72
$35.00	$37.00	Nov 13	$0.60	$1.40	$0.60	54%	2.33	$35.60
$38.00	$40.00	Oct 23	$0.21	$1.79	$0.21	35%	8.52	$38.21
$29.00	$30.00	Oct 23	$0.48	$0.52	$0.48	80%	1.08	$29.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$32.50	Oct 9	$0.60	$1.40	$0.60	49%	2.33	$33.90
$36.00	$34.50	Oct 2	$0.97	$0.53	$0.97	81%	0.55	$35.03
$34.00	$32.50	Oct 2	$0.21	$1.29	$0.21	39%	6.14	$33.79
$31.00	$30.00	Oct 16	$0.16	$0.84	$0.16	26%	5.25	$30.84
$29.50	$29.00	Oct 16	$0.11	$0.39	$0.11	20%	3.55	$29.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.94, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 23	$0.66	$0.66	$0.34	58%	1.94	$37.66
$36.50	$37.00	Oct 2	$0.18	$0.18	$0.32	80%	0.56	$36.68
$35.50	$36.00	Oct 9	$0.28	$0.28	$0.22	58%	1.27	$35.78
$35.00	$35.50	Oct 9	$0.27	$0.27	$0.23	53%	1.17	$35.27
$35.00	$36.00	Oct 2	$0.24	$0.24	$0.76	65%	0.32	$35.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Oct 9	$0.18	$0.18	$0.32	88%	0.56	$28.82
$32.50	$31.00	Oct 9	$0.47	$0.47	$1.03	68%	0.46	$32.03
$30.00	$29.00	Oct 2	$0.11	$0.11	$0.89	92%	0.12	$29.89
$32.00	$31.00	Oct 16	$0.36	$0.36	$0.64	68%	0.56	$31.64
$30.50	$30.00	Oct 2	$0.11	$0.11	$0.39	88%	0.28	$30.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $0.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$1.21	178.2%	96.7%
$35.00	Oct 2	Oct 9	$1.19	176.4%	96.9%
$34.00	Oct 2	Oct 9	$1.07	158.2%	95.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$0.96	178.2%	96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.72% of stock, avg 8.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Oct 2	$0.57	$0.71	$1.28	$33.22	$35.78	3.72%
$34.00	Oct 2	$0.95	$0.40	$1.35	$32.65	$35.35	3.92%
$36.00	Oct 2	$0.13	$1.68	$1.81	$34.19	$37.81	5.25%
$32.50	Oct 2	$2.09	$0.19	$2.28	$30.22	$34.78	6.62%
$32.00	Oct 2	$2.42	$0.28	$2.70	$29.30	$34.70	7.84%
$31.50	Oct 2	$3.07	$0.17	$3.24	$28.26	$34.74	9.40%
$34.50	Oct 9	$1.78	$1.67	$3.45	$31.05	$37.95	10.01%
$32.50	Oct 9	$2.82	$1.07	$3.89	$28.61	$36.39	11.29%
$32.00	Oct 16	$3.80	$1.43	$5.23	$26.77	$37.23	15.18%
$35.00	Oct 16	$2.33	$3.07	$5.40	$29.60	$40.40	15.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.87% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 2	$0.13	$0.17	$0.30	$31.20	$36.30
$36.00	$32.50	Oct 2	$0.13	$0.19	$0.32	$32.18	$36.32
$36.00	$30.50	Oct 2	$0.13	$0.24	$0.37	$30.13	$36.37
$36.00	$32.00	Oct 2	$0.13	$0.28	$0.41	$31.59	$36.41
$36.50	$31.50	Oct 2	$0.25	$0.17	$0.42	$31.08	$36.92
$36.50	$32.50	Oct 2	$0.25	$0.19	$0.44	$32.06	$36.94
$36.50	$30.50	Oct 2	$0.25	$0.24	$0.49	$30.01	$36.99
$36.50	$32.00	Oct 2	$0.25	$0.28	$0.53	$31.47	$37.03
$41.00	$31.50	Oct 2	$0.37	$0.17	$0.54	$30.96	$41.54
$41.00	$32.50	Oct 2	$0.37	$0.19	$0.56	$31.94	$41.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.38, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	36/37	Oct 2	$0.29	$0.21	68%	1.38	$30.21	$36.79
32/32	36/37	Oct 2	$0.29	$0.21	62%	1.38	$31.71	$36.79
29/30	36/37	Oct 2	$0.29	$0.71	72%	0.41	$29.71	$36.79
28/29	38/40	Oct 9	$0.53	$1.47	61%	0.36	$28.47	$38.53
28/29	36/38	Oct 9	$0.35	$1.15	54%	0.30	$28.65	$36.85
31/32	36/38	Oct 9	$0.64	$0.86	34%	0.74	$31.86	$37.14
31/32	38/40	Oct 9	$0.82	$1.18	41%	0.69	$31.68	$38.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.35, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.34	$2.16	26%	6.35
$28.00	$29.00	$30.00	Oct 30	$0.08	$0.92	7%	11.50
$28.00	$28.50	$29.00	Oct 16	$0.06	$0.44	4%	7.33
$34.00	$35.00	$36.00	Oct 23	$0.12	$0.88	10%	7.33
$28.00	$28.50	$29.00	Oct 2	$0.10	$0.40	6%	4.00

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Oct 16	$0.20	$0.80	10%	4.00
$28.00	$28.50	$29.00	Oct 9	$0.23	$0.27	4%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.51, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$35.00	1:2	Nov 6	-$0.51	$6.49
$35.00	$37.50	1:2	Oct 16	-$0.51	$1.99
$37.50	$40.00	1:2	Oct 16	-$0.28	$2.22
$38.00	$40.00	1:2	Oct 9	-$0.08	$1.92
$34.00	$34.50	1:2	Oct 2	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$32.50	1:2	Oct 9	-$0.47	$1.53
$32.50	$31.00	1:2	Oct 9	-$0.13	$1.37
$34.50	$34.00	1:2	Oct 2	-$0.09	$0.41
$32.00	$31.50	1:2	Oct 2	-$0.06	$0.44
$28.50	$28.00	1:2	Oct 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.29%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$3.20	0.48	7.4%	9.29%	16.69%	1	21
$35.00	Nov 13	$3.65	0.54	1.6%	10.60%	12.19%	8	6
$37.00	Oct 30	$2.70	0.45	7.4%	7.84%	15.24%	8	53
$38.00	Oct 30	$2.34	0.41	10.3%	6.79%	17.10%	23	24
$35.00	Nov 6	$3.30	0.52	1.6%	9.58%	11.18%	--	21
$35.00	Oct 30	$2.98	0.52	1.6%	8.65%	10.25%	12	499
$37.00	Oct 23	$2.11	0.41	7.4%	6.12%	13.53%	1	1
$36.00	Oct 30	$2.40	0.47	4.5%	6.97%	11.47%	--	15
$40.00	Oct 23	$1.16	0.29	16.1%	3.37%	19.48%	67	78
$36.00	Oct 23	$1.90	0.45	4.5%	5.52%	10.01%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,762

Total Puts 556

Put/Call Ratio 0.10

Net Difference 5,206

Prior's Put/Call Breakdown

Total Calls 5,764

Total Puts 3,303

Put/Call Ratio 0.57

Net Difference 2,461

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card