WOLF - Options Database

WOLF

Wolfspeed Inc

$34.47 +10.59%

(10/2 10:05) ◀

Friday, October 2, 2026 (10:10am)

▶ (10/2 10:15)

◀ 10/2 10:10 ▶

Option Volume

Detail

ℹ

Current (10/02 10:10am) 5,183

Calls: 4,735 (91%)

Puts: 448 (9%)

Prior (08/20) 8,579

Calls: 5,468 (64%)

Puts: 3,111 (36%)

Current vs Prior -39.59%

Calls: -13.41% (Calls)

Puts: -85.60% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -88.77%

Calls: -83.64%

Puts: -97.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:10am) $1.74M

Calls: $1.71M (98%)

Puts: $34.2K (2%)

Prior (08/20) $2.24M

Calls: $1.21M (54%)

Puts: $1.04M (46%)

Current vs Prior -22.32%

Calls: +41.41%

Puts: -96.70%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -90.49%

Calls: -89.18%

Puts: -98.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:10am) 0.09

Prior (08/20) 0.57

Current vs Prior -83.37%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -78.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:10am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.58% | 11.78%16.57% | 31.33%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -42.38% | -16.41%+108.25% | +28.64%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -67.92% | -63.02%-8.67% | +1.64%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -42.38% | -16.41%-7.13% | +2.80%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 95.00% | 47.76%

Calls: 172.50% | 34.58%

Puts: 17.50% | 60.94%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +94.83% | +5.34%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +258.34% | +92.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.71M) vs puts ($34.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (4,735 calls vs 448 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (297,273 calls vs 109,263 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.1%, best 2.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	4.80	4.90	$4.85	2.1%	33	0.85	176

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	3.95	6.05	$5.00	42.0%	17	0.98	158
$28.50	Oct 9	4.30	6.80	$5.55	45.0%	--	0.95	29
$28.00	Oct 2	4.85	7.00	$5.93	36.3%	--	0.95	100
$28.50	Oct 2	4.15	6.50	$5.33	44.1%	3	0.94	143
$28.00	Oct 9	6.10	7.30	$6.70	17.9%	--	0.93	66

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	1.25	2.00	$1.63	46.0%	12	0.80	5
$35.00	Oct 16	2.53	3.60	$3.07	34.9%	--	0.51	37

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 3.0K, top 689)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	3.30	3.95	$3.63	17.9%	689	0.64	6.4K
$30.00	Oct 2	4.20	4.70	$4.45	11.2%	568	0.92	1.1K
$40.00	Oct 9	0.35	0.56	$0.46	45.7%	549	0.17	27
$32.00	Oct 2	2.02	3.05	$2.54	40.6%	257	0.83	635
$35.00	Oct 2	0.31	0.40	$0.36	25.0%	104	0.37	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.20	0.59	$0.40	97.5%	39	0.14	32
$36.00	Oct 2	1.25	2.00	$1.63	46.0%	12	0.80	5
$31.50	Oct 2	0.00	0.34	$0.17	200.0%	9	0.12	--
$34.00	Oct 2	0.10	0.70	$0.40	150.0%	5	0.37	1
$30.50	Oct 9	0.27	0.81	$0.54	100.0%	5	0.19	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 157.2%, max 420.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Oct 2	Oct 23	526.2%	101.1%	420.6%	63	124
$32.00	Oct 2	Oct 30	313.8%	101.9%	208.0%	257	717
$33.00	Oct 2	Oct 23	247.4%	91.1%	171.6%	45	103
$32.50	Oct 2	Oct 16	235.5%	94.2%	150.0%	694	6.6K
$34.00	Oct 2	Oct 23	168.6%	92.0%	83.3%	25	57

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.97, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$35.00	Nov 6	$3.56	$3.44	$3.56	77%	0.97	$31.56
$30.00	$32.00	Oct 30	$0.70	$1.30	$0.70	72%	1.86	$30.70
$35.00	$37.00	Nov 13	$0.57	$1.43	$0.57	54%	2.51	$35.57
$38.00	$40.00	Oct 23	$0.18	$1.82	$0.18	34%	10.11	$38.18
$29.50	$30.00	Oct 9	$0.10	$0.40	$0.10	87%	4.00	$29.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.50	Oct 2	$0.21	$1.29	$0.21	37%	6.14	$33.79
$36.00	$34.50	Oct 2	$1.00	$0.50	$1.00	80%	0.50	$35.00
$34.50	$34.00	Oct 2	$0.23	$0.27	$0.23	50%	1.17	$34.27
$29.50	$29.00	Oct 16	$0.11	$0.39	$0.11	20%	3.55	$29.39
$32.00	$31.50	Oct 2	$0.11	$0.39	$0.11	17%	3.55	$31.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 23	$0.56	$0.56	$0.44	59%	1.27	$37.56
$34.50	$35.00	Oct 2	$0.34	$0.34	$0.16	50%	2.12	$34.84
$35.50	$36.00	Oct 9	$0.30	$0.30	$0.20	58%	1.50	$35.80
$37.00	$39.00	Oct 2	$0.13	$0.13	$1.87	86%	0.07	$37.13
$37.00	$38.00	Oct 30	$0.49	$0.49	$0.51	55%	0.96	$37.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Oct 9	$0.19	$0.19	$0.31	88%	0.61	$28.81
$32.50	$31.00	Oct 9	$0.47	$0.47	$1.03	68%	0.46	$32.03
$30.00	$29.00	Oct 2	$0.11	$0.11	$0.89	92%	0.12	$29.89
$31.00	$30.00	Oct 16	$0.32	$0.32	$0.68	73%	0.47	$30.68
$30.50	$30.00	Oct 2	$0.11	$0.11	$0.39	88%	0.28	$30.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.11, cheapest $0.97)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$0.97	170.0%	93.1%
$34.00	Oct 2	Oct 9	$1.19	168.6%	92.9%
$35.00	Oct 2	Oct 9	$1.17	162.7%	97.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.86% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Oct 2	$0.70	$0.63	$1.33	$33.17	$35.83	3.86%
$34.00	Oct 2	$0.95	$0.40	$1.35	$32.65	$35.35	3.92%
$36.00	Oct 2	$0.18	$1.63	$1.81	$34.19	$37.81	5.25%
$32.50	Oct 2	$1.99	$0.19	$2.18	$30.32	$34.68	6.32%
$32.00	Oct 2	$2.54	$0.28	$2.82	$29.18	$34.82	8.18%
$31.50	Oct 2	$3.10	$0.17	$3.27	$28.23	$34.77	9.49%
$32.50	Oct 9	$2.82	$1.07	$3.89	$28.61	$36.39	11.29%
$35.00	Oct 16	$2.33	$3.07	$5.40	$29.60	$40.40	15.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.99% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$32.50	Oct 2	$0.15	$0.19	$0.34	$32.16	$37.34
$36.00	$32.50	Oct 2	$0.18	$0.19	$0.37	$32.13	$36.37
$37.00	$30.50	Oct 2	$0.15	$0.24	$0.39	$30.11	$37.39
$37.00	$32.00	Oct 2	$0.15	$0.28	$0.43	$31.57	$37.43
$36.00	$30.50	Oct 2	$0.18	$0.24	$0.42	$30.08	$36.42
$36.00	$32.00	Oct 2	$0.18	$0.28	$0.46	$31.54	$36.46
$40.00	$32.50	Oct 2	$0.37	$0.19	$0.56	$31.94	$40.56
$41.00	$32.50	Oct 2	$0.37	$0.19	$0.56	$31.94	$41.56
$41.00	$30.50	Oct 2	$0.37	$0.24	$0.61	$29.89	$41.61
$40.00	$30.50	Oct 2	$0.37	$0.24	$0.61	$29.89	$40.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.14, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	37/39	Oct 2	$0.24	$1.76	79%	0.14	$29.76	$37.24
28/29	38/40	Oct 9	$0.51	$1.49	61%	0.34	$28.49	$38.51
30/30	37/39	Oct 2	$0.24	$1.76	74%	0.14	$30.26	$37.24
28/29	36/38	Oct 9	$0.41	$1.09	54%	0.38	$28.59	$36.91
31/32	36/38	Oct 9	$0.69	$0.81	33%	0.85	$31.81	$37.19
32/32	37/39	Oct 2	$0.24	$1.76	69%	0.14	$31.76	$37.24
31/32	38/40	Oct 9	$0.79	$1.21	41%	0.65	$31.71	$38.79
30/31	38/40	Oct 16	$0.92	$1.58	38%	0.58	$30.08	$38.42
29/30	38/40	Oct 16	$0.71	$1.79	46%	0.40	$28.79	$38.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.06, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.31	$2.19	24%	7.06
$33.00	$34.00	$35.00	Oct 23	$0.07	$0.93	11%	13.29
$35.00	$36.00	$37.00	Oct 2	$0.15	$0.85	23%	5.67
$28.00	$29.00	$30.00	Oct 30	$0.06	$0.94	7%	15.67
$28.00	$28.50	$29.00	Oct 16	$0.06	$0.44	4%	7.33

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 9	$0.24	$0.26	4%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.51, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$35.00	1:2	Nov 6	-$0.51	$6.49
$35.00	$37.50	1:2	Oct 16	-$0.51	$1.99
$37.50	$40.00	1:2	Oct 16	-$0.22	$2.28
$38.00	$40.00	1:2	Oct 9	-$0.14	$1.86
$35.00	$36.00	1:2	Oct 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$31.00	1:2	Oct 9	-$0.13	$1.37
$34.50	$34.00	1:2	Oct 2	-$0.17	$0.33
$32.00	$31.50	1:2	Oct 2	-$0.06	$0.44
$28.50	$28.00	1:2	Oct 2	-$0.07	$0.43
$31.50	$30.50	1:2	Oct 2	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.28%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$3.20	0.48	7.3%	9.28%	16.62%	1	21
$35.00	Nov 13	$3.60	0.54	1.5%	10.44%	11.98%	8	6
$37.00	Oct 30	$2.70	0.45	7.3%	7.83%	15.17%	8	53
$38.00	Oct 30	$2.34	0.40	10.2%	6.79%	17.03%	23	24
$35.00	Nov 6	$3.30	0.52	1.5%	9.57%	11.11%	--	21
$36.00	Oct 30	$2.39	0.47	4.4%	6.93%	11.37%	--	15
$35.00	Oct 30	$2.73	0.51	1.5%	7.92%	9.46%	12	499
$40.00	Oct 23	$1.16	0.29	16.0%	3.37%	19.41%	63	78
$37.00	Oct 23	$1.69	0.41	7.3%	4.90%	12.24%	1	1
$36.00	Oct 23	$1.83	0.44	4.4%	5.31%	9.75%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,735

Total Puts 448

Put/Call Ratio 0.09

Net Difference 4,287

Prior's Put/Call Breakdown

Total Calls 5,468

Total Puts 3,111

Put/Call Ratio 0.57

Net Difference 2,357

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card