WOLF - Options Database

WOLF

Wolfspeed Inc

$34.55 +10.84%

(10/2 10:00) ◀

Friday, October 2, 2026 (10:05am)

▶ (10/2 10:10)

◀ 10/2 10:05 ▶

Option Volume

Detail

ℹ

Current (10/02 10:05am) 3,252

Calls: 2,818 (87%)

Puts: 434 (13%)

Prior (08/20) 7,145

Calls: 4,751 (66%)

Puts: 2,394 (34%)

Current vs Prior -54.49%

Calls: -40.69% (Calls)

Puts: -81.87% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -92.96%

Calls: -90.26%

Puts: -97.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:05am) $1.09M

Calls: $1.05M (97%)

Puts: $35.7K (3%)

Prior (08/20) $1.98M

Calls: $1.16M (58%)

Puts: $821.3K (42%)

Current vs Prior -45.05%

Calls: -9.15%

Puts: -95.65%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -94.07%

Calls: -93.34%

Puts: -98.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:05am) 0.15

Prior (08/20) 0.50

Current vs Prior -69.44%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -65.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:05am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.45% | 11.52%17.11% | 31.35%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -18.86% | -18.25%+115.04% | +28.70%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -54.82% | -63.84%-5.69% | +1.69%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -18.86% | -18.25%-4.10% | +2.85%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.40% | 65.86%

Calls: 56.90% | 113.33%

Puts: 47.90% | 18.40%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +7.47% | +45.26%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +97.65% | +165.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.05M) vs puts ($35.7K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,818 calls vs 434 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	3.55	3.70	$3.63	4.1%	677	0.63	6.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	4.50	6.70	$5.60	39.3%	--	1.00	100
$28.50	Oct 2	3.95	6.20	$5.08	44.3%	3	1.00	143
$29.00	Oct 2	3.80	5.70	$4.75	40.0%	17	1.00	158
$29.50	Oct 2	2.92	5.20	$4.06	56.2%	--	1.00	57
$30.00	Oct 2	3.80	4.75	$4.28	22.2%	158	1.00	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	1.33	1.72	$1.53	25.5%	12	0.88	5
$34.50	Oct 2	0.42	1.60	$1.01	116.8%	--	0.61	23
$35.00	Oct 16	2.53	3.85	$3.19	41.4%	--	0.52	37

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.0K, top 677)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	3.55	3.70	$3.63	4.1%	677	0.63	6.4K
$32.00	Oct 2	2.02	2.76	$2.39	31.0%	253	0.95	635
$30.00	Oct 2	3.80	4.75	$4.28	22.2%	158	1.00	1.1K
$40.00	Oct 9	0.33	0.50	$0.42	40.5%	90	0.15	27
$34.00	Oct 16	2.48	2.96	$2.72	17.6%	75	0.54	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.23	0.76	$0.50	106.0%	39	0.16	32
$36.00	Oct 2	1.33	1.72	$1.53	25.5%	12	0.88	5
$31.50	Oct 2	0.00	0.34	$0.17	200.0%	9	0.13	--
$30.50	Oct 9	0.27	0.89	$0.58	106.9%	5	0.20	2
$30.00	Oct 9	0.29	0.90	$0.60	101.7%	4	0.19	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 76.3%, max 131.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 2	Oct 23	228.8%	98.7%	131.8%	37	103
$34.50	Oct 2	Oct 9	181.1%	94.6%	91.4%	33	14
$34.00	Oct 2	Oct 23	169.8%	94.3%	80.1%	25	57
$35.00	Oct 2	Nov 13	183.7%	106.4%	72.7%	54	287

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 16	110.0%	104.1%	5.7%	39	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.00, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$35.00	Nov 6	$3.50	$3.50	$3.50	77%	1.00	$31.50
$30.00	$32.00	Oct 30	$0.56	$1.44	$0.56	72%	2.57	$30.56
$35.00	$37.00	Nov 13	$0.50	$1.50	$0.50	52%	3.00	$35.50
$29.00	$30.00	Oct 23	$0.38	$0.62	$0.38	80%	1.63	$29.38
$29.50	$30.00	Oct 9	$0.12	$0.38	$0.12	89%	3.17	$29.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$34.50	Oct 2	$0.52	$0.98	$0.52	88%	1.88	$35.48
$29.50	$29.00	Oct 9	$0.12	$0.38	$0.12	16%	3.17	$29.38
$29.00	$28.50	Oct 9	$0.11	$0.39	$0.11	13%	3.55	$28.89
$30.50	$30.00	Oct 2	$0.11	$0.39	$0.11	13%	3.55	$30.39
$32.00	$31.50	Oct 2	$0.15	$0.35	$0.15	20%	2.33	$31.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 23	$0.49	$0.49	$0.51	60%	0.96	$37.49
$35.00	$35.50	Oct 9	$0.32	$0.32	$0.18	55%	1.78	$35.32
$35.00	$36.00	Oct 2	$0.23	$0.23	$0.77	70%	0.30	$35.23
$37.00	$39.00	Oct 2	$0.13	$0.13	$1.87	87%	0.07	$37.13
$35.50	$36.00	Oct 9	$0.21	$0.21	$0.29	60%	0.72	$35.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Oct 16	$0.23	$0.23	$0.27	78%	0.85	$29.27
$28.50	$28.00	Oct 16	$0.18	$0.18	$0.32	83%	0.56	$28.32
$32.50	$30.50	Oct 9	$0.59	$0.59	$1.41	65%	0.42	$31.91
$34.50	$32.50	Oct 2	$0.81	$0.81	$1.19	39%	0.68	$33.69
$31.00	$30.00	Oct 16	$0.33	$0.33	$0.67	72%	0.49	$30.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 2	Oct 9	$1.10	181.1%	94.6%
$35.00	Oct 2	Oct 9	$1.20	183.7%	102.7%
$34.00	Oct 2	Oct 9	$1.23	169.8%	101.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.28% of stock, avg 8.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Oct 2	$0.47	$1.01	$1.48	$33.02	$35.98	4.28%
$36.00	Oct 2	$0.08	$1.53	$1.61	$34.39	$37.61	4.66%
$32.50	Oct 2	$1.84	$0.20	$2.04	$30.46	$34.54	5.90%
$31.50	Oct 2	$2.28	$0.17	$2.45	$29.05	$33.95	7.09%
$32.00	Oct 2	$2.39	$0.32	$2.71	$29.29	$34.71	7.84%
$32.50	Oct 9	$2.72	$1.17	$3.89	$28.61	$36.39	11.26%
$35.00	Oct 16	$2.12	$3.19	$5.31	$29.69	$40.31	15.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.81% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$30.00	Oct 2	$0.15	$0.13	$0.28	$29.72	$37.28
$37.00	$31.50	Oct 2	$0.15	$0.17	$0.32	$31.18	$37.32
$37.00	$32.50	Oct 2	$0.15	$0.20	$0.35	$32.15	$37.35
$37.00	$30.50	Oct 2	$0.15	$0.24	$0.39	$30.11	$37.39
$37.00	$32.00	Oct 2	$0.15	$0.32	$0.47	$31.53	$37.47
$41.00	$30.00	Oct 2	$0.37	$0.13	$0.50	$29.50	$41.50
$40.00	$30.00	Oct 2	$0.37	$0.13	$0.50	$29.50	$40.50
$41.00	$31.50	Oct 2	$0.37	$0.17	$0.54	$30.96	$41.54
$40.00	$31.50	Oct 2	$0.37	$0.17	$0.54	$30.96	$40.54
$35.00	$30.00	Oct 2	$0.31	$0.13	$0.44	$29.56	$35.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.52, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	35/36	Oct 2	$0.34	$0.66	56%	0.52	$30.16	$35.34
32/32	35/36	Oct 2	$0.38	$0.62	49%	0.61	$31.62	$35.38
28/29	36/38	Oct 9	$0.46	$1.04	55%	0.44	$28.54	$36.96
29/30	36/38	Oct 9	$0.47	$1.03	52%	0.46	$29.03	$36.97
30/30	37/39	Oct 2	$0.24	$1.76	74%	0.14	$30.26	$37.24
30/32	38/40	Oct 9	$0.82	$1.18	42%	0.69	$31.68	$38.82
32/32	37/39	Oct 2	$0.28	$1.72	67%	0.16	$31.72	$37.28
30/32	36/38	Oct 9	$0.94	$1.06	34%	0.89	$31.56	$37.44
28/29	38/40	Oct 9	$0.34	$1.66	63%	0.20	$28.66	$38.34
29/30	38/40	Oct 9	$0.35	$1.65	60%	0.21	$29.15	$38.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$34.50	$35.00	Oct 2	$0.06	$0.44	32%	7.33
$35.00	$37.50	$40.00	Oct 16	$0.38	$2.12	25%	5.58
$35.00	$35.50	$36.00	Oct 9	$0.11	$0.39	10%	3.55
$32.00	$32.50	$33.00	Oct 2	$0.15	$0.35	10%	2.33
$35.00	$36.00	$37.00	Oct 23	$0.18	$0.82	9%	4.56

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 9	$0.06	$0.44	5%	7.33
$28.50	$29.00	$29.50	Oct 16	$0.19	$0.31	5%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.38, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$35.00	1:2	Nov 6	-$0.38	$6.62
$35.00	$37.50	1:2	Oct 16	-$0.38	$2.12
$37.50	$40.00	1:2	Oct 16	-$0.27	$2.23
$38.00	$40.00	1:2	Oct 9	-$0.19	$1.81
$36.50	$38.00	1:2	Oct 9	-$0.30	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$34.50	1:2	Oct 2	-$0.49	$1.01
$28.50	$28.00	1:2	Oct 2	-$0.07	$0.43
$29.00	$28.50	1:2	Oct 9	-$0.16	$0.34
$28.50	$28.00	1:2	Oct 9	-$0.17	$0.33
$31.50	$30.50	1:2	Oct 2	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.26%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$3.20	0.47	7.1%	9.26%	16.35%	1	21
$37.00	Oct 30	$2.70	0.43	7.1%	7.81%	14.91%	7	53
$35.00	Nov 13	$3.45	0.52	1.3%	9.99%	11.29%	8	6
$38.00	Oct 30	$2.30	0.40	10.0%	6.66%	16.64%	19	24
$35.00	Nov 6	$3.10	0.51	1.3%	8.97%	10.27%	--	21
$35.00	Oct 30	$2.70	0.50	1.3%	7.81%	9.12%	2	499
$36.00	Oct 30	$2.24	0.46	4.2%	6.48%	10.68%	--	15
$37.00	Oct 23	$1.69	0.40	7.1%	4.89%	11.98%	1	1
$40.00	Oct 23	$1.00	0.28	15.8%	2.89%	18.67%	54	78
$36.00	Oct 23	$1.83	0.44	4.2%	5.30%	9.49%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,818

Total Puts 434

Put/Call Ratio 0.15

Net Difference 2,384

Prior's Put/Call Breakdown

Total Calls 4,751

Total Puts 2,394

Put/Call Ratio 0.50

Net Difference 2,357

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card