WOLF - Options Database

WOLF

Wolfspeed Inc

$33.90 +8.76%

(10/2 09:55) ◀

Friday, October 2, 2026 (10:00am)

▶ (10/2 10:05)

◀ 10/2 10:00 ▶

Option Volume

Detail

ℹ

Current (10/02 10:00am) 2,628

Calls: 2,367 (90%)

Puts: 261 (10%)

Prior (08/20) 7,792

Calls: 5,151 (66%)

Puts: 2,641 (34%)

Current vs Prior -66.27%

Calls: -54.05% (Calls)

Puts: -90.12% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -94.31%

Calls: -91.82%

Puts: -98.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:00am) $822.5K

Calls: $803.8K (98%)

Puts: $18.7K (2%)

Prior (08/20) $2.10M

Calls: $1.17M (56%)

Puts: $926.8K (44%)

Current vs Prior -60.74%

Calls: -31.21%

Puts: -97.98%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -95.51%

Calls: -94.91%

Puts: -99.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:00am) 0.11

Prior (08/20) 0.51

Current vs Prior -78.49%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -75.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:00am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.99% | 10.97%16.58% | 30.89%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -37.33% | -22.12%+108.41% | +26.81%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -65.10% | -65.55%-8.60% | +0.19%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -37.33% | -22.12%-7.06% | +1.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 182.68% | 52.02%

Calls: 345.00% | 62.64%

Puts: 20.35% | 41.41%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +274.65% | +14.73%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +589.06% | +109.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($803.8K) vs puts ($18.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,367 calls vs 261 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 2	3.45	5.75	$4.60	50.0%	3	1.00	143
$29.00	Oct 2	3.15	5.25	$4.20	50.0%	17	1.00	158
$30.00	Oct 2	2.80	4.25	$3.53	41.1%	157	1.00	1.1K
$31.50	Oct 2	1.31	2.84	$2.08	73.6%	11	1.00	256
$32.50	Oct 2	1.17	1.81	$1.49	43.0%	5	1.00	134

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 2	0.66	2.15	$1.41	105.7%	--	0.71	23
$35.00	Oct 16	2.90	3.85	$3.38	28.1%	--	0.55	37

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.8K, top 622)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	2.96	3.35	$3.16	12.3%	622	0.60	6.4K
$32.00	Oct 2	1.60	2.27	$1.94	34.5%	246	0.88	635
$30.00	Oct 2	2.80	4.25	$3.53	41.1%	157	1.00	1.1K
$34.00	Oct 16	2.15	2.50	$2.33	15.0%	58	0.51	46
$30.00	Oct 16	4.25	5.05	$4.65	17.2%	52	0.76	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.24	0.76	$0.50	104.0%	39	0.17	32
$31.50	Oct 2	0.00	0.35	$0.18	194.4%	9	0.16	--
$30.50	Oct 9	0.42	0.89	$0.66	71.2%	5	0.23	2
$30.00	Oct 9	0.29	0.90	$0.60	101.7%	4	0.20	12
$30.00	Oct 2	0.00	0.25	$0.13	192.3%	2	0.09	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 70.5%, max 99.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 2	Oct 9	200.1%	100.5%	99.2%	16	14
$33.00	Oct 2	Oct 23	182.4%	92.9%	96.3%	33	103
$34.00	Oct 2	Oct 23	175.5%	96.8%	81.3%	25	57
$35.00	Oct 2	Nov 13	186.7%	108.5%	72.0%	48	287

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 16	104.6%	101.1%	3.5%	39	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.03, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$35.00	Nov 6	$3.45	$3.55	$3.45	75%	1.03	$31.45
$29.00	$30.00	Oct 23	$0.22	$0.78	$0.22	78%	3.55	$29.22
$30.00	$32.00	Oct 30	$0.80	$1.20	$0.80	70%	1.50	$30.80
$35.00	$37.00	Nov 13	$0.53	$1.47	$0.53	50%	2.77	$35.53
$31.00	$31.50	Oct 2	$0.11	$0.39	$0.11	94%	3.55	$31.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Oct 16	$0.11	$0.39	$0.11	20%	3.55	$28.89
$32.50	$30.50	Oct 9	$0.56	$1.44	$0.56	38%	2.57	$31.94
$31.00	$30.00	Oct 16	$0.29	$0.71	$0.29	30%	2.45	$30.71
$32.00	$31.50	Oct 2	$0.13	$0.37	$0.13	24%	2.85	$31.87
$30.50	$30.00	Oct 2	$0.11	$0.39	$0.11	14%	3.55	$30.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$0.97	$0.97	$1.53	55%	0.63	$35.97
$36.50	$38.00	Oct 9	$0.36	$0.36	$1.14	72%	0.32	$36.86
$37.00	$39.00	Oct 2	$0.13	$0.13	$1.87	88%	0.07	$37.13
$34.50	$35.00	Oct 2	$0.15	$0.15	$0.35	70%	0.43	$34.65
$35.00	$36.00	Oct 2	$0.12	$0.12	$0.88	81%	0.14	$35.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Oct 16	$0.18	$0.18	$0.32	82%	0.56	$28.32
$29.50	$29.00	Oct 16	$0.19	$0.19	$0.31	77%	0.61	$29.31
$29.00	$28.50	Oct 9	$0.14	$0.14	$0.36	85%	0.39	$28.86
$30.50	$30.00	Oct 2	$0.11	$0.11	$0.39	86%	0.28	$30.39
$32.00	$31.50	Oct 2	$0.13	$0.13	$0.37	76%	0.35	$31.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 2	Oct 9	$1.10	175.5%	91.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.99% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 2	$1.49	$0.20	$1.69	$30.81	$34.19	4.99%
$34.50	Oct 2	$0.32	$1.41	$1.73	$32.77	$36.23	5.10%
$32.00	Oct 2	$1.94	$0.31	$2.25	$29.75	$34.25	6.64%
$31.50	Oct 2	$2.08	$0.18	$2.26	$29.24	$33.76	6.67%
$32.50	Oct 9	$2.56	$1.22	$3.78	$28.72	$36.28	11.15%
$35.00	Oct 16	$1.99	$3.38	$5.37	$29.63	$40.37	15.84%
$31.00	Oct 16	$4.08	$1.34	$5.42	$25.58	$36.42	15.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.97% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$31.50	Oct 2	$0.15	$0.18	$0.33	$31.17	$37.33
$35.00	$31.50	Oct 2	$0.17	$0.18	$0.35	$31.15	$35.35
$35.00	$32.50	Oct 2	$0.17	$0.20	$0.37	$32.13	$35.37
$37.00	$32.50	Oct 2	$0.15	$0.20	$0.35	$32.15	$37.35
$37.00	$30.50	Oct 2	$0.15	$0.24	$0.39	$30.11	$37.39
$37.00	$28.00	Oct 2	$0.15	$0.26	$0.41	$27.59	$37.41
$35.00	$30.50	Oct 2	$0.17	$0.24	$0.41	$30.09	$35.41
$35.00	$28.00	Oct 2	$0.17	$0.26	$0.43	$27.57	$35.43
$35.00	$32.00	Oct 2	$0.17	$0.31	$0.48	$31.52	$35.48
$37.00	$32.00	Oct 2	$0.15	$0.31	$0.46	$31.54	$37.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.78, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	36/36	Oct 9	$0.32	$0.18	53%	1.78	$28.68	$36.32
30/30	34/35	Oct 2	$0.26	$0.24	56%	1.08	$30.24	$34.76
32/32	34/35	Oct 2	$0.28	$0.22	47%	1.27	$31.72	$34.78
30/30	35/36	Oct 2	$0.23	$0.77	67%	0.30	$30.27	$35.23
28/29	36/38	Oct 9	$0.50	$1.00	58%	0.50	$28.50	$37.00
32/32	35/36	Oct 2	$0.25	$0.75	58%	0.33	$31.75	$35.25
30/30	37/39	Oct 2	$0.24	$1.76	74%	0.14	$30.26	$37.24
28/29	38/40	Oct 9	$0.26	$1.74	69%	0.15	$28.74	$38.26
32/32	37/39	Oct 2	$0.26	$1.74	65%	0.15	$31.74	$37.26
28/28	38/40	Oct 16	$0.48	$2.02	53%	0.24	$28.02	$37.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 2	$0.08	$0.42	31%	5.25
$28.00	$28.50	$29.00	Oct 2	$0.08	$0.42	6%	5.25
$27.50	$28.00	$28.50	Oct 16	$0.10	$0.40	4%	4.00
$33.00	$34.00	$35.00	Oct 16	$0.17	$0.83	12%	4.88
$36.00	$37.00	$38.00	Oct 30	$0.16	$0.84	7%	5.25

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 16	$0.08	$0.42	5%	5.25
$28.00	$28.50	$29.00	Oct 9	$0.09	$0.41	5%	4.56
$27.50	$28.00	$28.50	Oct 16	$0.17	$0.33	4%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.23, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$35.00	1:2	Nov 6	-$0.23	$6.77
$35.00	$37.50	1:2	Oct 16	-$0.05	$2.45
$37.50	$40.00	1:2	Oct 16	-$0.42	$2.08
$38.00	$40.00	1:2	Oct 9	-$0.10	$1.90
$33.50	$34.00	1:2	Oct 2	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.50	1:2	Oct 9	-$0.10	$1.90
$29.00	$28.50	1:2	Oct 9	-$0.14	$0.36
$28.50	$28.00	1:2	Oct 9	-$0.18	$0.32
$28.00	$27.50	1:2	Oct 9	-$0.19	$0.31
$31.50	$30.50	1:2	Oct 2	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.44%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$3.20	0.45	9.1%	9.44%	18.58%	1	21
$35.00	Nov 13	$3.45	0.51	3.2%	10.18%	13.42%	8	6
$35.00	Nov 6	$3.10	0.49	3.2%	9.14%	12.39%	--	21
$38.00	Oct 30	$1.80	0.37	12.1%	5.31%	17.40%	17	24
$37.00	Oct 30	$1.94	0.40	9.1%	5.72%	14.87%	6	53
$36.00	Oct 30	$2.24	0.44	6.2%	6.61%	12.80%	--	15
$35.00	Oct 30	$2.57	0.48	3.2%	7.58%	10.83%	2	499
$36.00	Oct 23	$1.83	0.42	6.2%	5.40%	11.59%	2	19
$35.00	Oct 23	$2.19	0.47	3.2%	6.46%	9.71%	27	44
$34.00	Oct 23	$2.36	0.51	0.3%	6.96%	7.26%	24	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,367

Total Puts 261

Put/Call Ratio 0.11

Net Difference 2,106

Prior's Put/Call Breakdown

Total Calls 5,151

Total Puts 2,641

Put/Call Ratio 0.51

Net Difference 2,510

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card