WOLF - Options Database

WOLF

Wolfspeed Inc

$32.92 +5.63%

(10/2 09:50) ◀

Friday, October 2, 2026 (9:55am)

▶ (10/2 10:00)

◀ 10/2 09:55 ▶

Option Volume

Detail

ℹ

Current (10/02 9:55am) 1,899

Calls: 1,644 (87%)

Puts: 255 (13%)

Prior (08/20) 7,145

Calls: 4,751 (66%)

Puts: 2,394 (34%)

Current vs Prior -73.42%

Calls: -65.40% (Calls)

Puts: -89.35% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -95.89%

Calls: -94.32%

Puts: -98.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:55am) $511.6K

Calls: $492.6K (96%)

Puts: $19.0K (4%)

Prior (08/20) $1.98M

Calls: $1.16M (58%)

Puts: $821.3K (42%)

Current vs Prior -74.15%

Calls: -57.45%

Puts: -97.69%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -97.21%

Calls: -96.88%

Puts: -99.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:55am) 0.16

Prior (08/20) 0.50

Current vs Prior -69.22%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -65.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:55am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.86% | 11.09%15.92% | 29.98%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -38.90% | -21.31%+100.11% | +23.10%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -65.98% | -65.19%-12.24% | -2.74%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -38.90% | -21.31%-10.77% | -1.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.11% | 46.78%

Calls: 43.75% | 72.86%

Puts: 16.46% | 20.70%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior -38.25% | +3.18%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +13.57% | +88.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($492.6K) vs puts ($19.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,644 calls vs 255 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	4.85	6.85	$5.85	34.2%	--	1.00	155
$27.00	Oct 2	4.40	6.40	$5.40	37.0%	220	1.00	285
$29.00	Oct 2	3.15	4.35	$3.75	32.0%	17	1.00	158
$30.00	Oct 2	2.45	3.35	$2.90	31.0%	157	0.98	1.1K
$28.50	Oct 2	3.10	4.75	$3.93	42.0%	1	0.97	143

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 2	1.26	3.15	$2.21	85.5%	--	0.81	23
$35.00	Oct 16	3.30	4.60	$3.95	32.9%	--	0.62	37

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.5K, top 341)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	2.45	2.71	$2.58	10.1%	341	0.54	6.4K
$32.00	Oct 2	0.74	1.38	$1.06	60.4%	240	0.68	635
$27.00	Oct 2	4.40	6.40	$5.40	37.0%	220	1.00	285
$30.00	Oct 2	2.45	3.35	$2.90	31.0%	157	0.98	1.1K
$32.50	Oct 9	1.25	2.27	$1.76	58.0%	47	0.55	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.24	0.76	$0.50	104.0%	39	0.20	32
$31.50	Oct 2	0.05	0.50	$0.28	160.7%	9	0.24	--
$26.50	Oct 2	0.01	0.07	$0.04	150.0%	7	0.03	853
$30.50	Oct 9	0.47	1.16	$0.82	84.1%	5	0.28	2
$30.00	Oct 9	0.47	0.90	$0.69	62.3%	4	0.24	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 101.4%, max 135.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 2	Oct 16	215.5%	91.6%	135.2%	346	6.6K
$32.00	Oct 2	Oct 30	230.0%	98.8%	132.9%	240	717
$34.50	Oct 2	Oct 9	213.5%	91.6%	132.9%	15	14
$31.50	Oct 2	Oct 9	211.4%	95.2%	122.1%	14	262
$33.00	Oct 2	Oct 23	179.0%	92.5%	93.4%	10	103

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 16	93.2%	92.9%	0.3%	39	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.06, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$35.00	Nov 6	$3.39	$3.61	$3.39	73%	1.06	$31.39
$35.00	$37.00	Nov 13	$0.51	$1.49	$0.51	48%	2.92	$35.51
$27.50	$28.00	Oct 9	$0.12	$0.38	$0.12	93%	3.17	$27.62
$28.50	$29.00	Oct 2	$0.18	$0.32	$0.18	97%	1.78	$28.68
$27.00	$27.50	Oct 16	$0.13	$0.37	$0.13	89%	2.85	$27.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 16	$0.27	$0.73	$0.27	36%	2.70	$30.73
$30.50	$30.00	Oct 9	$0.13	$0.37	$0.13	28%	2.85	$30.37
$29.50	$29.00	Oct 16	$0.16	$0.34	$0.16	26%	2.12	$29.34
$30.50	$30.00	Oct 2	$0.11	$0.39	$0.11	17%	3.55	$30.39
$32.00	$31.50	Oct 2	$0.21	$0.29	$0.21	35%	1.38	$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$34.50	Oct 9	$0.34	$0.34	$0.16	58%	2.13	$34.34
$37.00	$39.00	Oct 2	$0.13	$0.13	$1.87	90%	0.07	$37.13
$34.50	$35.00	Oct 2	$0.13	$0.13	$0.37	82%	0.35	$34.63
$36.00	$36.50	Oct 9	$0.19	$0.19	$0.31	74%	0.61	$36.19
$33.00	$34.00	Oct 16	$0.54	$0.54	$0.46	49%	1.17	$33.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.00	Oct 23	$0.98	$0.98	$2.02	68%	0.49	$29.02
$27.50	$27.00	Oct 2	$0.25	$0.25	$0.25	90%	1.00	$27.25
$30.00	$29.50	Oct 9	$0.19	$0.19	$0.31	76%	0.61	$29.81
$30.00	$29.50	Oct 16	$0.22	$0.22	$0.28	70%	0.79	$29.78
$29.00	$28.50	Oct 9	$0.15	$0.15	$0.35	83%	0.43	$28.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.06, cheapest $1.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 2	Oct 9	$1.08	230.0%	96.1%
$32.50	Oct 2	Oct 9	$0.96	215.5%	94.1%
$33.00	Oct 2	Oct 9	$1.13	179.0%	95.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.71% of stock, avg 11.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 2	$1.06	$0.49	$1.55	$30.45	$33.55	4.71%
$31.50	Oct 2	$1.58	$0.28	$1.86	$29.64	$33.36	5.65%
$34.50	Oct 2	$0.19	$2.21	$2.40	$32.10	$36.90	7.29%
$30.50	Oct 2	$2.17	$0.24	$2.41	$28.09	$32.91	7.32%
$30.00	Oct 2	$2.90	$0.13	$3.03	$26.97	$33.03	9.20%
$30.50	Oct 9	$2.83	$0.82	$3.65	$26.85	$34.15	11.09%
$30.00	Oct 9	$3.33	$0.69	$4.02	$25.98	$34.02	12.21%
$31.00	Oct 16	$3.03	$1.56	$4.59	$26.41	$35.59	13.94%
$30.00	Oct 16	$3.83	$1.29	$5.12	$24.88	$35.12	15.55%
$35.00	Oct 16	$1.37	$3.95	$5.32	$29.68	$40.32	16.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.85% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$30.00	Oct 2	$0.15	$0.13	$0.28	$29.72	$37.28
$34.50	$30.00	Oct 2	$0.19	$0.13	$0.32	$29.68	$34.82
$34.00	$30.00	Oct 2	$0.20	$0.13	$0.33	$29.67	$34.33
$37.00	$28.00	Oct 2	$0.15	$0.26	$0.41	$27.59	$37.41
$37.00	$30.50	Oct 2	$0.15	$0.24	$0.39	$30.11	$37.39
$34.50	$30.50	Oct 2	$0.19	$0.24	$0.43	$30.07	$34.93
$34.00	$30.50	Oct 2	$0.20	$0.24	$0.44	$30.06	$34.44
$34.50	$28.00	Oct 2	$0.19	$0.26	$0.45	$27.55	$34.95
$34.00	$31.50	Oct 2	$0.20	$0.28	$0.48	$31.02	$34.48
$34.50	$31.50	Oct 2	$0.19	$0.28	$0.47	$31.03	$34.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/35	Oct 2	$0.38	$0.12	71%	3.17	$27.12	$34.88
27/28	34/34	Oct 2	$0.40	$0.10	56%	4.00	$27.10	$33.90
30/30	36/36	Oct 9	$0.38	$0.12	50%	3.17	$29.62	$36.38
28/29	36/36	Oct 9	$0.34	$0.16	56%	2.13	$28.66	$36.34
32/32	34/35	Oct 2	$0.34	$0.16	47%	2.12	$31.66	$34.84
30/30	34/35	Oct 2	$0.24	$0.26	64%	0.92	$30.26	$34.74
30/30	36/36	Oct 9	$0.32	$0.18	46%	1.78	$30.18	$36.32
32/32	34/34	Oct 2	$0.36	$0.14	32%	2.57	$31.64	$33.86
30/30	34/34	Oct 2	$0.26	$0.24	50%	1.08	$30.24	$33.76
27/28	37/39	Oct 2	$0.38	$1.62	79%	0.23	$27.12	$37.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 30	$0.08	$0.92	8%	11.50
$32.50	$33.00	$33.50	Oct 2	$0.13	$0.37	24%	2.85
$32.00	$33.00	$34.00	Oct 23	$0.12	$0.88	11%	7.33
$27.00	$28.00	$29.00	Oct 30	$0.13	$0.87	9%	6.69
$33.50	$34.00	$34.50	Oct 2	$0.14	$0.36	15%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Oct 16	$0.06	$0.44	6%	7.33
$28.50	$29.00	$29.50	Oct 16	$0.07	$0.43	5%	6.14
$27.50	$28.00	$28.50	Oct 16	$0.08	$0.42	5%	5.25
$28.00	$28.50	$29.00	Oct 9	$0.09	$0.41	6%	4.56
$29.00	$29.50	$30.00	Oct 9	$0.16	$0.34	6%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.35, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.35	$2.15
$36.50	$38.00	1:2	Oct 9	-$0.13	$1.37
$33.50	$34.00	1:2	Oct 2	-$0.05	$0.45
$32.00	$35.00	1:2	Oct 30	-$1.44	$1.56
$35.00	$36.00	1:2	Oct 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$31.50	1:2	Oct 2	-$0.07	$0.43
$31.50	$30.50	1:2	Oct 2	-$0.20	$0.80
$27.00	$26.50	1:2	Oct 2	-$0.07	$0.43
$27.50	$27.00	1:2	Oct 9	-$0.11	$0.39
$27.00	$26.50	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.62%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$2.51	0.43	12.4%	7.62%	20.02%	1	21
$35.00	Nov 13	$2.98	0.48	6.3%	9.05%	15.37%	8	6
$35.00	Nov 6	$2.67	0.47	6.3%	8.11%	14.43%	--	21
$37.00	Oct 30	$1.56	0.37	12.4%	4.74%	17.13%	6	53
$36.00	Oct 30	$1.82	0.40	9.4%	5.53%	14.88%	--	15
$35.00	Oct 30	$2.12	0.44	6.3%	6.44%	12.76%	2	499
$38.00	Oct 30	$1.32	0.33	15.4%	4.01%	19.44%	12	24
$35.00	Oct 23	$1.58	0.41	6.3%	4.80%	11.12%	--	44
$34.00	Oct 23	$1.89	0.46	3.3%	5.74%	9.02%	--	30
$36.00	Oct 23	$1.27	0.36	9.4%	3.86%	13.21%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,644

Total Puts 255

Put/Call Ratio 0.16

Net Difference 1,389

Prior's Put/Call Breakdown

Total Calls 4,751

Total Puts 2,394

Put/Call Ratio 0.50

Net Difference 2,357

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card