WOLF - Options Database

WOLF

Wolfspeed Inc

$32.48 +4.20%

(10/2 09:45) ◀

Friday, October 2, 2026 (9:50am)

▶

◀ 10/2 09:50

Option Volume

Detail

ℹ

Current (10/02 9:50am) 1,638

Calls: 1,403 (86%)

Puts: 235 (14%)

Prior (08/20) 6,436

Calls: 4,130 (64%)

Puts: 2,306 (36%)

Current vs Prior -74.55%

Calls: -66.03% (Calls)

Puts: -89.81% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -96.45%

Calls: -95.15%

Puts: -98.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:50am) $419.9K

Calls: $410.6K (98%)

Puts: $9.4K (2%)

Prior (08/20) $1.91M

Calls: $1.11M (58%)

Puts: $806.7K (42%)

Current vs Prior -78.06%

Calls: -62.92%

Puts: -98.84%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -97.71%

Calls: -97.40%

Puts: -99.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:50am) 0.17

Prior (08/20) 0.56

Current vs Prior -70.00%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -62.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:50am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.20% | 11.30%14.90% | 30.48%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -34.59% | -19.81%+87.33% | +25.14%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -63.58% | -64.53%-17.84% | -1.12%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -34.59% | -19.81%-16.46% | +0.01%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.28% | 40.83%

Calls: 67.14% | 31.38%

Puts: 27.43% | 50.28%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior -3.04% | -9.95%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +78.34% | +64.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($410.6K) vs puts ($9.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,403 calls vs 235 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	2.20	2.43	$2.32	9.9%	294	0.53	6.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	5.35	7.15	$6.25	28.8%	--	1.00	141
$26.50	Oct 2	4.85	6.65	$5.75	31.3%	--	1.00	155
$27.00	Oct 2	4.40	6.00	$5.20	30.8%	220	1.00	285
$28.50	Oct 2	2.80	4.45	$3.63	45.5%	1	1.00	143
$29.00	Oct 2	2.80	3.90	$3.35	32.8%	17	1.00	158

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 2	1.75	3.15	$2.45	57.1%	--	0.83	23
$35.00	Oct 16	3.50	4.65	$4.08	28.2%	--	0.64	37

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.3K, top 294)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	2.20	2.43	$2.32	9.9%	294	0.53	6.4K
$27.00	Oct 2	4.40	6.00	$5.20	30.8%	220	1.00	285
$30.00	Oct 2	1.67	2.86	$2.26	52.7%	155	1.00	1.1K
$32.00	Oct 2	0.60	1.07	$0.84	56.0%	127	0.63	635
$32.50	Oct 9	1.25	1.87	$1.56	39.7%	47	0.51	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	0.00	0.01	$0.01	100.0%	52	0.02	491
$29.50	Oct 9	0.44	0.76	$0.60	53.3%	39	0.23	32
$31.50	Oct 2	0.09	0.56	$0.33	142.4%	8	0.31	--
$26.50	Oct 2	0.01	0.07	$0.04	150.0%	7	0.03	853
$26.00	Oct 9	0.06	0.25	$0.16	118.8%	5	0.07	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 98.4%, max 187.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 2	Oct 9	250.7%	87.3%	187.3%	5	14
$34.00	Oct 2	Oct 23	221.3%	94.1%	135.2%	--	57
$32.50	Oct 2	Oct 16	191.6%	95.5%	100.6%	297	6.6K
$31.50	Oct 2	Oct 9	179.4%	90.7%	97.8%	13	262
$33.00	Oct 2	Oct 23	179.3%	96.3%	86.1%	6	103

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 16	93.1%	92.5%	0.7%	39	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.10, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$35.00	Nov 13	$4.28	$4.72	$4.28	78%	1.10	$30.28
$28.00	$35.00	Nov 6	$3.42	$3.58	$3.42	72%	1.05	$31.42
$35.00	$37.00	Nov 13	$0.34	$1.66	$0.34	47%	4.88	$35.34
$32.00	$35.00	Oct 30	$1.12	$1.88	$1.12	57%	1.68	$33.12
$30.50	$31.00	Oct 2	$0.17	$0.33	$0.17	92%	1.94	$30.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 16	$0.31	$0.69	$0.31	37%	2.23	$30.69
$29.50	$29.00	Oct 16	$0.11	$0.39	$0.11	28%	3.55	$29.39
$30.00	$29.50	Oct 9	$0.13	$0.37	$0.13	26%	2.85	$29.87
$32.00	$31.50	Oct 2	$0.21	$0.29	$0.21	43%	1.38	$31.79
$29.00	$28.50	Oct 16	$0.15	$0.35	$0.15	25%	2.33	$28.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 2	$0.13	$0.13	$0.37	84%	0.35	$34.63
$34.00	$34.50	Oct 9	$0.24	$0.24	$0.26	63%	0.92	$34.24
$32.50	$33.00	Oct 16	$0.32	$0.32	$0.18	48%	1.78	$32.82
$32.50	$33.00	Oct 2	$0.23	$0.23	$0.27	52%	0.85	$32.73
$34.00	$35.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$34.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.00	Oct 23	$0.98	$0.98	$2.02	67%	0.49	$29.02
$27.50	$27.00	Oct 2	$0.25	$0.25	$0.25	89%	1.00	$27.25
$30.00	$29.50	Oct 16	$0.23	$0.23	$0.27	69%	0.85	$29.77
$27.00	$26.00	Oct 23	$0.24	$0.24	$0.76	81%	0.32	$26.76
$29.00	$28.00	Oct 9	$0.23	$0.23	$0.77	81%	0.30	$28.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.02, cheapest $1.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 2	Oct 9	$1.00	191.6%	91.7%
$32.00	Oct 2	Oct 9	$1.04	183.3%	92.4%
$33.00	Oct 2	Oct 9	$1.02	179.3%	91.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.25% of stock, avg 11.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 2	$0.84	$0.54	$1.38	$30.62	$33.38	4.25%
$31.50	Oct 2	$1.21	$0.33	$1.54	$29.96	$33.04	4.74%
$30.50	Oct 2	$1.85	$0.24	$2.09	$28.41	$32.59	6.43%
$30.00	Oct 2	$2.26	$0.13	$2.39	$27.61	$32.39	7.36%
$34.50	Oct 2	$0.19	$2.45	$2.64	$31.86	$37.14	8.13%
$30.50	Oct 9	$2.75	$0.92	$3.67	$26.83	$34.17	11.30%
$30.00	Oct 9	$3.09	$0.73	$3.82	$26.18	$33.82	11.76%
$29.50	Oct 9	$3.35	$0.60	$3.95	$25.55	$33.45	12.16%
$31.00	Oct 16	$2.88	$1.66	$4.54	$26.46	$35.54	13.98%
$30.00	Oct 16	$3.60	$1.35	$4.95	$25.05	$34.95	15.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.99% of stock, avg 5.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$30.00	Oct 2	$0.19	$0.13	$0.32	$29.68	$34.82
$34.00	$30.00	Oct 2	$0.20	$0.13	$0.33	$29.67	$34.33
$33.50	$30.00	Oct 2	$0.19	$0.13	$0.32	$29.68	$33.82
$34.00	$30.50	Oct 2	$0.20	$0.24	$0.44	$30.06	$34.44
$33.50	$30.50	Oct 2	$0.19	$0.24	$0.43	$30.07	$33.93
$34.50	$30.50	Oct 2	$0.19	$0.24	$0.43	$30.07	$34.93
$34.50	$28.00	Oct 2	$0.19	$0.26	$0.45	$27.55	$34.95
$34.00	$28.00	Oct 2	$0.20	$0.26	$0.46	$27.54	$34.46
$33.50	$28.00	Oct 2	$0.19	$0.26	$0.45	$27.55	$33.95
$33.50	$31.50	Oct 2	$0.19	$0.33	$0.52	$30.98	$34.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/35	Oct 2	$0.38	$0.12	73%	3.17	$27.12	$34.88
27/28	33/34	Oct 2	$0.39	$0.11	56%	3.55	$27.11	$33.39
30/30	34/35	Oct 2	$0.24	$0.26	64%	0.92	$30.26	$34.74
30/30	33/34	Oct 2	$0.25	$0.25	47%	1.00	$30.25	$33.25
28/29	35/36	Oct 9	$0.43	$0.57	52%	0.75	$28.57	$35.43
28/29	36/38	Oct 9	$0.41	$1.09	60%	0.38	$28.59	$36.91
30/30	35/36	Oct 9	$0.39	$0.61	40%	0.64	$30.11	$35.39
30/30	35/36	Oct 9	$0.33	$0.67	45%	0.49	$29.67	$35.33
30/30	36/38	Oct 9	$0.31	$1.19	53%	0.26	$29.69	$36.81
30/30	36/38	Oct 9	$0.37	$1.13	49%	0.33	$30.13	$36.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.00	$32.50	Oct 2	$0.09	$0.41	33%	4.56
$32.50	$33.00	$33.50	Oct 2	$0.09	$0.41	25%	4.56
$31.00	$31.50	$32.00	Oct 2	$0.10	$0.40	26%	4.00
$28.50	$29.00	$29.50	Oct 16	$0.05	$0.45	6%	9.00
$35.00	$36.00	$37.00	Oct 30	$0.09	$0.91	7%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.50	$30.00	$30.50	Oct 9	$0.06	$0.44	8%	7.33
$27.50	$28.00	$28.50	Oct 16	$0.06	$0.44	5%	7.33
$26.00	$26.50	$27.00	Oct 9	$0.08	$0.42	3%	5.25
$29.00	$29.50	$30.00	Oct 16	$0.12	$0.38	6%	3.17
$26.50	$27.00	$27.50	Oct 16	$0.12	$0.38	4%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.25, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.25	$2.25
$36.50	$38.00	1:2	Oct 9	-$0.13	$1.37
$32.50	$33.00	1:2	Oct 2	-$0.10	$0.40
$32.00	$35.00	1:2	Oct 30	-$1.48	$1.52
$36.00	$38.00	1:2	Oct 23	-$0.55	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$30.50	1:2	Oct 2	-$0.15	$0.85
$32.00	$31.50	1:2	Oct 2	-$0.12	$0.38
$27.00	$26.50	1:2	Oct 9	-$0.08	$0.42
$27.00	$26.50	1:2	Oct 2	-$0.07	$0.43
$27.50	$27.00	1:2	Oct 9	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.73%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$2.51	0.42	13.9%	7.73%	21.64%	1	21
$35.00	Nov 13	$2.85	0.47	7.8%	8.77%	16.53%	8	6
$35.00	Nov 6	$2.67	0.46	7.8%	8.22%	15.98%	--	21
$37.00	Oct 30	$1.55	0.37	13.9%	4.77%	18.69%	6	53
$35.00	Oct 30	$2.10	0.44	7.8%	6.47%	14.22%	2	499
$36.00	Oct 30	$1.80	0.40	10.8%	5.54%	16.38%	--	15
$38.00	Oct 30	$1.32	0.33	17.0%	4.06%	21.06%	12	24
$35.00	Oct 23	$1.58	0.40	7.8%	4.86%	12.62%	--	44
$34.00	Oct 23	$1.89	0.45	4.7%	5.82%	10.50%	--	30
$36.00	Oct 23	$1.27	0.35	10.8%	3.91%	14.75%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,403

Total Puts 235

Put/Call Ratio 0.17

Net Difference 1,168

Prior's Put/Call Breakdown

Total Calls 4,130

Total Puts 2,306

Put/Call Ratio 0.56

Net Difference 1,824

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card