WOLF - Options Database

WOLF

Wolfspeed Inc

$32.23 +3.40%

(10/2 09:40) ◀

Friday, October 2, 2026 (9:45am)

▶ (10/2 09:50)

◀ 10/2 09:45 ▶

Option Volume

Detail

ℹ

Current (10/02 9:45am) 1,291

Calls: 1,133 (88%)

Puts: 158 (12%)

Prior (08/20) 4,426

Calls: 2,321 (52%)

Puts: 2,105 (48%)

Current vs Prior -70.83%

Calls: -51.18% (Calls)

Puts: -92.49% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -97.20%

Calls: -96.09%

Puts: -99.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:45am) $337.3K

Calls: $329.8K (98%)

Puts: $7.5K (2%)

Prior (08/20) $1.01M

Calls: $248.1K (25%)

Puts: $760.1K (75%)

Current vs Prior -66.55%

Calls: +32.92%

Puts: -99.01%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -98.16%

Calls: -97.91%

Puts: -99.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:45am) 0.14

Prior (08/20) 0.91

Current vs Prior -84.62%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -68.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:45am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.53% | 11.23%14.83% | 30.72%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -43.05% | -20.29%+86.45% | +26.12%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -68.29% | -64.74%-18.23% | -0.36%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -43.05% | -20.29%-16.86% | +0.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.48% | 35.84%

Calls: 47.54% | 34.10%

Puts: 27.43% | 37.57%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior -23.13% | -20.95%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +41.37% | +44.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($329.8K) vs puts ($7.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,133 calls vs 158 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	5.35	7.15	$6.25	28.8%	--	1.00	141
$26.50	Oct 2	4.85	6.65	$5.75	31.3%	--	1.00	155
$27.00	Oct 2	4.40	5.60	$5.00	24.0%	220	1.00	285
$29.00	Oct 2	2.40	3.50	$2.95	37.3%	7	0.92	158
$27.00	Oct 9	4.60	6.35	$5.48	31.9%	--	0.90	309

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 2	1.95	3.15	$2.55	47.1%	--	0.82	23
$35.00	Oct 16	3.50	4.65	$4.08	28.2%	--	0.65	37

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.0K, top 250)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	1.95	2.25	$2.10	14.3%	250	0.50	6.4K
$27.00	Oct 2	4.40	5.60	$5.00	24.0%	220	1.00	285
$30.00	Oct 2	1.64	2.50	$2.07	41.5%	155	0.89	1.1K
$32.50	Oct 9	1.25	1.68	$1.47	29.3%	47	0.48	15
$30.00	Oct 16	3.05	3.75	$3.40	20.6%	40	0.67	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.50	0.76	$0.63	41.3%	39	0.24	32
$31.50	Oct 2	0.21	0.56	$0.39	89.7%	8	0.35	--
$26.50	Oct 2	0.01	0.07	$0.04	150.0%	7	0.03	853
$26.00	Oct 9	0.07	0.25	$0.16	112.5%	5	0.07	31
$30.50	Oct 9	0.78	1.16	$0.97	39.2%	5	0.33	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 116.9%, max 219.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 2	Oct 9	281.0%	87.9%	219.6%	5	14
$34.00	Oct 2	Oct 23	249.0%	96.7%	157.4%	--	57
$30.50	Oct 2	Oct 16	232.3%	90.5%	156.7%	2	119
$31.00	Oct 2	Oct 16	200.7%	86.9%	130.9%	38	288
$32.50	Oct 2	Oct 16	215.6%	94.2%	128.8%	253	6.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 16	92.1%	90.1%	2.2%	39	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.10, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$35.00	Nov 13	$4.28	$4.72	$4.28	77%	1.10	$30.28
$28.00	$35.00	Nov 6	$3.50	$3.50	$3.50	71%	1.00	$31.50
$32.00	$35.00	Oct 30	$1.12	$1.88	$1.12	56%	1.68	$33.12
$32.00	$33.00	Oct 23	$0.28	$0.72	$0.28	54%	2.57	$32.28
$30.00	$30.50	Oct 9	$0.14	$0.36	$0.14	72%	2.57	$30.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$30.50	Oct 2	$0.15	$0.85	$0.15	35%	5.67	$31.35
$32.00	$31.50	Oct 2	$0.15	$0.35	$0.15	47%	2.33	$31.85
$31.00	$30.00	Oct 16	$0.34	$0.66	$0.34	40%	1.94	$30.66
$29.50	$29.00	Oct 16	$0.14	$0.36	$0.14	30%	2.57	$29.36
$29.50	$29.00	Oct 9	$0.11	$0.39	$0.11	24%	3.55	$29.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.53, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 2	$0.19	$0.19	$0.31	82%	0.61	$34.69
$32.50	$33.00	Oct 2	$0.26	$0.26	$0.24	58%	1.08	$32.76
$34.00	$34.50	Oct 9	$0.21	$0.21	$0.29	65%	0.72	$34.21
$37.00	$38.00	Oct 30	$0.39	$0.39	$0.61	63%	0.64	$37.39
$34.00	$35.00	Oct 16	$0.41	$0.41	$0.59	59%	0.69	$34.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.00	Oct 23	$1.04	$1.04	$1.96	66%	0.53	$28.96
$27.50	$27.00	Oct 2	$0.25	$0.25	$0.25	89%	1.00	$27.25
$27.00	$26.00	Oct 23	$0.28	$0.28	$0.72	80%	0.39	$26.72
$28.00	$27.50	Oct 16	$0.16	$0.16	$0.34	79%	0.47	$27.84
$27.50	$27.00	Oct 16	$0.14	$0.14	$0.36	82%	0.39	$27.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.00, cheapest $0.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 2	Oct 9	$0.91	215.6%	92.2%
$31.50	Oct 2	Oct 9	$0.96	182.4%	89.2%
$32.00	Oct 2	Oct 9	$1.12	163.7%	92.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.57% of stock, avg 11.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 2	$0.61	$0.54	$1.15	$30.85	$33.15	3.57%
$31.50	Oct 2	$0.93	$0.39	$1.32	$30.18	$32.82	4.10%
$30.50	Oct 2	$1.75	$0.24	$1.99	$28.51	$32.49	6.17%
$30.00	Oct 2	$2.07	$0.13	$2.20	$27.80	$32.20	6.83%
$34.50	Oct 2	$0.23	$2.55	$2.78	$31.72	$37.28	8.63%
$30.00	Oct 9	$2.92	$0.80	$3.72	$26.28	$33.72	11.54%
$30.50	Oct 9	$2.78	$0.97	$3.75	$26.75	$34.25	11.64%
$29.50	Oct 9	$3.35	$0.63	$3.98	$25.52	$33.48	12.35%
$31.00	Oct 16	$2.83	$1.74	$4.57	$26.43	$35.57	14.18%
$30.00	Oct 16	$3.40	$1.40	$4.80	$25.20	$34.80	14.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.87% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$30.00	Oct 2	$0.15	$0.13	$0.28	$29.72	$37.28
$34.50	$30.00	Oct 2	$0.23	$0.13	$0.36	$29.64	$34.86
$34.00	$30.00	Oct 2	$0.24	$0.13	$0.37	$29.63	$34.37
$37.00	$28.50	Oct 2	$0.15	$0.26	$0.41	$28.09	$37.41
$37.00	$30.50	Oct 2	$0.15	$0.24	$0.39	$30.11	$37.39
$34.00	$30.50	Oct 2	$0.24	$0.24	$0.48	$30.02	$34.48
$34.50	$30.50	Oct 2	$0.23	$0.24	$0.47	$30.03	$34.97
$34.50	$28.50	Oct 2	$0.23	$0.26	$0.49	$28.01	$34.99
$33.00	$30.00	Oct 2	$0.30	$0.13	$0.43	$29.57	$33.43
$34.00	$28.50	Oct 2	$0.24	$0.26	$0.50	$28.00	$34.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.50, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	34/35	Oct 2	$0.30	$0.20	62%	1.50	$30.20	$34.80
30/30	34/34	Oct 9	$0.38	$0.12	37%	3.17	$29.62	$34.38
30/30	34/34	Oct 9	$0.38	$0.12	32%	3.17	$30.12	$34.38
29/30	34/34	Oct 9	$0.32	$0.18	41%	1.78	$29.18	$34.32
28/29	34/34	Oct 9	$0.39	$0.61	45%	0.64	$28.61	$34.39
30/32	34/35	Oct 2	$0.34	$0.66	47%	0.52	$31.16	$34.84
28/29	36/38	Oct 9	$0.36	$1.14	60%	0.32	$28.64	$36.86
29/30	36/38	Oct 9	$0.29	$1.21	56%	0.24	$29.21	$36.79
30/30	36/38	Oct 9	$0.35	$1.15	52%	0.30	$29.65	$36.85
30/30	36/38	Oct 9	$0.35	$1.15	47%	0.30	$30.15	$36.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 16	$0.05	$0.45	6%	9.00
$35.00	$36.00	$37.00	Oct 30	$0.09	$0.91	7%	10.11
$31.00	$31.50	$32.00	Oct 2	$0.12	$0.38	22%	3.17
$26.00	$26.50	$27.00	Oct 16	$0.08	$0.42	3%	5.25
$33.00	$34.00	$35.00	Oct 23	$0.14	$0.86	10%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Oct 9	$0.06	$0.44	8%	7.33
$26.00	$26.50	$27.00	Oct 9	$0.06	$0.44	3%	7.33
$29.00	$29.50	$30.00	Oct 16	$0.07	$0.43	6%	6.14
$28.00	$28.50	$29.00	Oct 16	$0.08	$0.42	5%	5.25
$26.50	$27.00	$27.50	Oct 16	$0.11	$0.39	4%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.09, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.09	$2.41
$36.50	$38.00	1:2	Oct 9	-$0.13	$1.37
$33.00	$34.00	1:2	Oct 2	-$0.18	$0.82
$36.00	$38.00	1:2	Oct 23	-$0.55	$1.45
$32.00	$35.00	1:2	Oct 30	-$1.48	$1.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$30.50	1:2	Oct 2	-$0.09	$0.91
$29.00	$28.00	1:2	Oct 9	-$0.16	$0.84
$30.00	$29.00	1:2	Oct 2	-$0.11	$0.89
$32.00	$31.50	1:2	Oct 2	-$0.24	$0.26
$27.00	$26.50	1:2	Oct 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.79%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$2.51	0.41	14.8%	7.79%	22.59%	--	21
$35.00	Nov 13	$2.85	0.47	8.6%	8.84%	17.44%	8	6
$35.00	Nov 6	$2.66	0.45	8.6%	8.25%	16.85%	--	21
$35.00	Oct 30	$2.10	0.44	8.6%	6.52%	15.11%	2	499
$37.00	Oct 30	$1.55	0.37	14.8%	4.81%	19.61%	6	53
$36.00	Oct 30	$1.80	0.40	11.7%	5.58%	17.28%	--	15
$38.00	Oct 30	$1.32	0.32	17.9%	4.10%	22.00%	10	24
$35.00	Oct 23	$1.58	0.40	8.6%	4.90%	13.50%	--	44
$34.00	Oct 23	$1.89	0.44	5.5%	5.86%	11.36%	--	30
$36.00	Oct 23	$1.27	0.35	11.7%	3.94%	15.64%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,133

Total Puts 158

Put/Call Ratio 0.14

Net Difference 975

Prior's Put/Call Breakdown

Total Calls 2,321

Total Puts 2,105

Put/Call Ratio 0.91

Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card