WOLF - Options Database

WOLF

Wolfspeed Inc

$31.92 +2.41%

(10/2 09:35) ◀

Friday, October 2, 2026 (9:40am)

▶ (10/2 09:45)

◀ 10/2 09:40 ▶

Option Volume

Detail

ℹ

Current (10/02 9:40am) 1,081

Calls: 951 (88%)

Puts: 130 (12%)

Prior (08/20) 3,418

Calls: 1,961 (57%)

Puts: 1,457 (43%)

Current vs Prior -68.37%

Calls: -51.50% (Calls)

Puts: -91.08% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -97.66%

Calls: -96.71%

Puts: -99.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:40am) $291.4K

Calls: $285.0K (98%)

Puts: $6.4K (2%)

Prior (08/20) $635.7K

Calls: $222.5K (35%)

Puts: $413.2K (65%)

Current vs Prior -54.16%

Calls: +28.08%

Puts: -98.45%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -98.41%

Calls: -98.19%

Puts: -99.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:40am) 0.14

Prior (08/20) 0.74

Current vs Prior -81.60%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -69.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:40am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.48% | 10.71%15.95% | 30.95%

Prior 7.95% | 14.09%7.95% | 24.36%

Current vs Prior -43.68% | -23.96%+100.47% | +27.08%

Prior 7-Day Avg 14.29% | 31.85%18.14% | 30.83%

Current vs 7-Day Avg -68.64% | -66.36%-12.08% | +0.41%

Prior 7-Day Eod 7.95% | 14.09%17.84% | 30.48%

Current vs 7-Day Eod -43.68% | -23.96%-10.60% | +1.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.08% | 28.38%

Calls: 93.33% | 35.68%

Puts: 70.83% | 21.07%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +68.33% | -37.41%

Prior 7-Day Avg 26.51% | 24.80%

Calls: 28.80% | 25.05%

Puts: 24.23% | 24.55%

Current vs 7-Day Avg +209.60% | +14.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($285.0K) vs puts ($6.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (951 calls vs 130 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	0.72	0.84	$0.78	15.4%	--	0.28	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	4.85	6.65	$5.75	31.3%	--	0.97	155
$29.00	Oct 2	2.40	3.95	$3.18	48.7%	7	0.91	158
$27.00	Oct 9	4.60	6.35	$5.48	31.9%	--	0.91	309
$27.50	Oct 2	3.50	5.50	$4.50	44.4%	1	0.89	110
$26.00	Oct 2	5.35	7.15	$6.25	28.8%	--	0.89	141

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 2	1.95	3.15	$2.55	47.1%	--	0.83	23
$35.00	Oct 16	3.50	4.65	$4.08	28.2%	--	0.66	37

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 894, top 235)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	1.87	2.07	$1.97	10.2%	235	0.49	6.4K
$27.00	Oct 2	4.40	5.40	$4.90	20.4%	220	0.87	285
$30.00	Oct 2	1.59	2.15	$1.87	29.9%	74	0.86	1.1K
$30.00	Oct 16	3.05	3.60	$3.33	16.5%	40	0.67	1.6K
$30.00	Oct 9	2.44	3.15	$2.80	25.4%	27	0.72	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.58	0.78	$0.68	29.4%	38	0.25	32
$31.50	Oct 2	0.26	0.71	$0.49	91.8%	5	0.38	--
$26.00	Oct 9	0.07	0.32	$0.20	125.0%	5	0.09	31
$30.50	Oct 9	0.89	1.16	$1.02	26.5%	5	0.33	2
$26.50	Oct 2	0.01	0.08	$0.05	140.0%	2	0.03	853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 132.7%, max 256.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 2	Oct 16	311.0%	87.2%	256.6%	--	84
$34.50	Oct 2	Oct 9	294.1%	94.7%	210.4%	5	14
$34.00	Oct 2	Oct 23	245.5%	96.2%	155.1%	--	57
$32.50	Oct 2	Oct 16	217.6%	88.2%	146.7%	238	6.6K
$30.50	Oct 2	Oct 16	228.8%	93.1%	145.7%	2	119

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 16	95.9%	87.2%	10.0%	38	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.10, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$35.00	Nov 13	$4.28	$4.72	$4.28	78%	1.10	$30.28
$28.00	$35.00	Nov 6	$3.25	$3.75	$3.25	72%	1.15	$31.25
$32.00	$35.00	Oct 30	$1.07	$1.93	$1.07	56%	1.80	$33.07
$27.50	$28.00	Oct 16	$0.12	$0.38	$0.12	82%	3.17	$27.62
$32.00	$33.00	Oct 23	$0.30	$0.70	$0.30	55%	2.33	$32.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$30.50	Oct 2	$0.25	$0.75	$0.25	38%	3.00	$31.25
$27.00	$26.00	Oct 30	$0.23	$0.77	$0.23	23%	3.35	$26.77
$29.50	$29.00	Oct 9	$0.14	$0.36	$0.14	25%	2.57	$29.36
$29.00	$28.00	Oct 9	$0.19	$0.81	$0.19	21%	4.26	$28.81
$29.50	$29.00	Oct 16	$0.17	$0.33	$0.17	29%	1.94	$29.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.52, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 2	$0.23	$0.23	$0.27	81%	0.85	$34.73
$34.00	$35.00	Oct 16	$0.50	$0.50	$0.50	59%	1.00	$34.50
$32.50	$33.00	Oct 2	$0.25	$0.25	$0.25	58%	1.00	$32.75
$34.50	$35.00	Oct 9	$0.21	$0.21	$0.29	68%	0.72	$34.71
$37.00	$38.00	Oct 30	$0.39	$0.39	$0.61	63%	0.64	$37.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.00	Oct 23	$1.03	$1.03	$1.97	66%	0.52	$28.97
$27.00	$26.50	Oct 2	$0.33	$0.33	$0.17	87%	1.94	$26.67
$27.00	$26.00	Oct 23	$0.29	$0.29	$0.71	80%	0.41	$26.71
$30.50	$30.00	Oct 9	$0.24	$0.24	$0.26	67%	0.92	$30.26
$28.50	$28.00	Oct 16	$0.18	$0.18	$0.32	76%	0.56	$28.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.95, cheapest $0.81)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 2	Oct 9	$0.81	217.6%	86.5%
$31.50	Oct 2	Oct 9	$0.96	208.5%	95.2%
$32.00	Oct 2	Oct 9	$1.07	158.2%	89.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.51% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 2	$0.58	$0.54	$1.12	$30.88	$33.12	3.51%
$31.50	Oct 2	$0.89	$0.49	$1.38	$30.12	$32.88	4.32%
$30.00	Oct 2	$1.87	$0.16	$2.03	$27.97	$32.03	6.36%
$30.50	Oct 2	$1.90	$0.24	$2.14	$28.36	$32.64	6.70%
$34.50	Oct 2	$0.26	$2.55	$2.81	$31.69	$37.31	8.80%
$29.00	Oct 2	$3.18	$0.12	$3.30	$25.70	$32.30	10.34%
$30.00	Oct 9	$2.80	$0.78	$3.58	$26.42	$33.58	11.22%
$30.50	Oct 9	$2.78	$1.02	$3.80	$26.70	$34.30	11.90%
$29.50	Oct 9	$3.35	$0.68	$4.03	$25.47	$33.53	12.63%
$29.00	Oct 9	$3.60	$0.54	$4.14	$24.86	$33.14	12.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.97% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$30.00	Oct 2	$0.15	$0.16	$0.31	$29.69	$37.31
$34.00	$30.00	Oct 2	$0.23	$0.16	$0.39	$29.61	$34.39
$37.00	$28.50	Oct 2	$0.15	$0.26	$0.41	$28.09	$37.41
$37.00	$30.50	Oct 2	$0.15	$0.24	$0.39	$30.11	$37.39
$34.50	$30.00	Oct 2	$0.26	$0.16	$0.42	$29.58	$34.92
$34.00	$30.50	Oct 2	$0.23	$0.24	$0.47	$30.03	$34.47
$34.50	$30.50	Oct 2	$0.26	$0.24	$0.50	$30.00	$35.00
$34.00	$28.50	Oct 2	$0.23	$0.26	$0.49	$28.01	$34.49
$34.50	$28.50	Oct 2	$0.26	$0.26	$0.52	$27.98	$35.02
$33.00	$30.00	Oct 2	$0.31	$0.16	$0.47	$29.53	$33.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/35	Oct 9	$0.33	$0.17	55%	1.94	$27.17	$34.83
29/30	34/35	Oct 9	$0.35	$0.15	43%	2.33	$29.15	$34.85
28/29	34/35	Oct 9	$0.40	$0.60	47%	0.67	$28.60	$34.90
27/28	36/38	Oct 9	$0.29	$1.21	67%	0.24	$27.21	$36.79
28/29	36/38	Oct 9	$0.36	$1.14	59%	0.32	$28.64	$36.86
29/30	36/38	Oct 9	$0.31	$1.19	55%	0.26	$29.19	$36.81
30/30	36/38	Oct 9	$0.41	$1.09	47%	0.38	$30.09	$36.91
28/28	35/38	Oct 16	$0.69	$1.81	43%	0.38	$27.81	$35.69
28/29	35/38	Oct 16	$0.67	$1.83	40%	0.37	$28.33	$35.67
29/30	35/38	Oct 16	$0.68	$1.82	37%	0.37	$28.82	$35.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 16	$0.05	$0.45	6%	9.00
$28.00	$29.00	$30.00	Oct 23	$0.12	$0.88	11%	7.33
$26.00	$26.50	$27.00	Oct 16	$0.08	$0.42	3%	5.25
$35.00	$36.00	$37.00	Oct 30	$0.12	$0.88	8%	7.33
$32.00	$32.50	$33.00	Oct 9	$0.12	$0.38	10%	3.17

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Oct 16	$0.11	$0.39	5%	3.55
$29.50	$30.00	$30.50	Oct 9	$0.14	$0.36	8%	2.57
$27.00	$27.50	$28.00	Oct 2	$0.12	$0.38	1%	3.17
$26.00	$26.50	$27.00	Oct 9	$0.15	$0.35	1%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.16, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.16	$2.34
$32.50	$33.00	1:2	Oct 2	-$0.06	$0.44
$36.50	$38.00	1:2	Oct 9	-$0.14	$1.36
$33.00	$34.00	1:2	Oct 2	-$0.15	$0.85
$31.50	$32.00	1:2	Oct 2	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Oct 2	-$0.08	$0.92
$30.50	$30.00	1:2	Oct 2	-$0.08	$0.42
$29.00	$28.00	1:2	Oct 9	-$0.16	$0.84
$27.00	$26.50	1:2	Oct 9	-$0.05	$0.45
$27.50	$27.00	1:2	Oct 9	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.52%, avg 4.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$2.40	0.41	15.9%	7.52%	23.43%	--	21
$35.00	Nov 13	$2.85	0.48	9.7%	8.93%	18.58%	8	6
$35.00	Nov 6	$2.86	0.47	9.7%	8.96%	18.61%	--	21
$35.00	Oct 30	$2.10	0.45	9.7%	6.58%	16.23%	--	499
$36.00	Oct 30	$1.80	0.40	12.8%	5.64%	18.42%	--	15
$37.00	Oct 30	$1.55	0.37	15.9%	4.86%	20.77%	6	53
$38.00	Oct 30	$1.32	0.33	19.1%	4.14%	23.18%	10	24
$32.00	Oct 30	$3.10	0.56	0.2%	9.71%	9.96%	--	82
$34.00	Oct 23	$1.89	0.45	6.5%	5.92%	12.44%	--	30
$35.00	Oct 23	$1.48	0.40	9.7%	4.64%	14.29%	--	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951

Total Puts 130

Put/Call Ratio 0.14

Net Difference 821

Prior's Put/Call Breakdown

Total Calls 1,961

Total Puts 1,457

Put/Call Ratio 0.74

Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card