WOLF - Options Database

WOLF

Wolfspeed Inc

$32.12 +3.05%

(10/1 18:56) ◀

Friday, October 2, 2026 (9:35am)

▶ (10/2 09:40)

◀ 10/2 09:35 ▶

Option Volume

Detail

ℹ

Current (10/02 9:35am) 918

Calls: 820 (89%)

Puts: 98 (11%)

Prior (08/20) 2,833

Calls: 1,634 (58%)

Puts: 1,199 (42%)

Current vs Prior -67.60%

Calls: -49.82% (Calls)

Puts: -91.83% (Puts)

Prior 7-Day Total 323,175

Calls: 202,603 (63%)

Puts: 120,572 (37%)

Prior 7-Day Average 46,167

Calls: 28,943 (63%)

Puts: 17,224 (37%)

Current vs Prior 7-Day Avg -98.01%

Calls: -97.17%

Puts: -99.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:35am) $252.9K

Calls: $248.6K (98%)

Puts: $4.3K (2%)

Prior (08/20) $528.8K

Calls: $193.1K (37%)

Puts: $335.7K (63%)

Current vs Prior -52.18%

Calls: +28.73%

Puts: -98.71%

Prior 7-Day Total $128.31M

Calls: $110.50M (86%)

Puts: $17.81M (14%)

Prior 7-Day Average $18.33M

Calls: $15.79M (86%)

Puts: $2.54M (14%)

Current vs Prior 7-Day Avg -98.62%

Calls: -98.43%

Puts: -99.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:35am) 0.12

Prior (08/20) 0.73

Current vs Prior -83.71%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -73.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:35am) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Prior (08/20) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Current vs Prior -37.94%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg -28.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.04% | 10.93%14.88% | 30.51%

Prior 16.86% | 20.18%16.86% | 28.09%

Current vs Prior -70.08% | -45.84%-11.71% | +8.61%

Prior 7-Day Avg 14.29% | 31.85%15.12% | 28.68%

Current vs 7-Day Avg -64.70% | -65.69%-1.56% | +6.37%

Prior 7-Day Eod 16.86% | 20.18%17.84% | 30.48%

Current vs 7-Day Eod -70.08% | -45.84%-16.57% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.27% | 54.88%

Calls: 85.11% | 52.38%

Puts: 27.43% | 57.38%

Prior 15.24% | 19.20%

Calls: 15.16% | 22.18%

Puts: 15.32% | 16.22%

Current vs Prior +269.23% | +185.83%

Prior 7-Day Avg 22.80% | 21.37%

Calls: 25.68% | 21.83%

Puts: 19.93% | 20.92%

Current vs 7-Day Avg +146.76% | +156.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($248.6K) vs puts ($4.3K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (820 calls vs 98 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	1.98	2.15	$2.07	8.2%	212	0.50	6.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	4.85	6.65	$5.75	31.3%	--	0.97	155
$27.00	Oct 9	4.60	6.35	$5.48	31.9%	--	0.90	309
$27.50	Oct 2	3.50	5.50	$4.50	44.4%	1	0.89	110
$26.00	Oct 2	5.35	7.15	$6.25	28.8%	--	0.89	141
$28.00	Oct 2	3.40	5.00	$4.20	38.1%	--	0.88	100

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 2	1.86	3.25	$2.56	54.3%	--	0.84	23
$35.00	Oct 16	3.50	4.65	$4.08	28.2%	--	0.65	37

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 767, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	4.35	5.40	$4.88	21.5%	220	0.88	285
$32.50	Oct 16	1.98	2.15	$2.07	8.2%	212	0.50	6.4K
$30.00	Oct 2	1.60	2.65	$2.13	49.3%	74	0.83	1.1K
$30.00	Oct 16	3.05	3.55	$3.30	15.2%	35	0.67	1.6K
$30.00	Oct 9	2.25	3.10	$2.68	31.7%	27	0.73	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.58	0.81	$0.70	32.9%	24	0.25	32
$30.50	Oct 9	0.75	1.35	$1.05	57.1%	5	0.33	2
$31.50	Oct 2	0.02	0.75	$0.39	187.2%	3	0.34	--
$26.50	Oct 2	0.01	0.08	$0.05	140.0%	2	0.03	853
$30.00	Oct 2	0.02	0.33	$0.18	172.2%	1	0.17	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 125.2%, max 193.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 30	279.9%	99.7%	180.8%	79	1.2K
$30.50	Oct 2	Oct 16	236.5%	89.9%	163.0%	2	119
$34.00	Oct 2	Oct 23	236.6%	94.8%	149.5%	--	57
$31.00	Oct 2	Oct 16	212.8%	88.3%	141.1%	35	288
$32.50	Oct 2	Oct 16	202.1%	91.4%	121.2%	215	6.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 23	279.9%	95.3%	193.6%	1	47
$29.50	Oct 9	Oct 16	97.0%	87.0%	11.5%	24	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.10, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$35.00	Nov 13	$4.28	$4.72	$4.28	78%	1.10	$30.28
$28.00	$35.00	Nov 6	$3.20	$3.80	$3.20	72%	1.19	$31.20
$32.00	$35.00	Oct 30	$1.07	$1.93	$1.07	56%	1.80	$33.07
$33.00	$34.00	Oct 9	$0.16	$0.84	$0.16	44%	5.25	$33.16
$29.00	$29.50	Oct 9	$0.18	$0.32	$0.18	80%	1.78	$29.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$30.00	Oct 2	$0.21	$1.29	$0.21	34%	6.14	$31.29
$32.00	$31.50	Oct 2	$0.14	$0.36	$0.14	46%	2.57	$31.86
$30.00	$29.50	Oct 9	$0.13	$0.37	$0.13	27%	2.85	$29.87
$29.00	$28.00	Oct 9	$0.17	$0.83	$0.17	20%	4.88	$28.83
$29.50	$29.00	Oct 16	$0.16	$0.34	$0.16	29%	2.12	$29.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.57, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 2	$0.23	$0.23	$0.27	80%	0.85	$34.73
$34.00	$35.00	Oct 9	$0.37	$0.37	$0.63	64%	0.59	$34.37
$37.00	$38.00	Oct 30	$0.39	$0.39	$0.61	63%	0.64	$37.39
$34.00	$35.00	Oct 16	$0.41	$0.41	$0.59	59%	0.69	$34.41
$32.50	$33.00	Oct 9	$0.25	$0.25	$0.25	51%	1.00	$32.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.00	Oct 23	$1.09	$1.09	$1.91	66%	0.57	$28.91
$27.00	$26.50	Oct 2	$0.33	$0.33	$0.17	87%	1.94	$26.67
$30.00	$29.50	Oct 16	$0.32	$0.32	$0.18	67%	1.78	$29.68
$29.50	$29.00	Oct 9	$0.22	$0.22	$0.28	75%	0.79	$29.28
$27.00	$26.50	Oct 9	$0.12	$0.12	$0.38	90%	0.32	$26.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.79)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 2	Oct 9	$0.79	202.3%	89.2%
$32.50	Oct 2	Oct 9	$0.86	202.1%	89.5%
$31.50	Oct 2	Oct 9	$0.99	188.8%	89.8%
$32.00	Oct 2	Oct 9	$0.91	170.2%	89.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.83% of stock, avg 11.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.50	Oct 2	$0.84	$0.39	$1.23	$30.27	$32.73	3.83%
$32.00	Oct 2	$0.77	$0.53	$1.30	$30.70	$33.30	4.05%
$30.00	Oct 2	$2.13	$0.18	$2.31	$27.69	$32.31	7.19%
$34.50	Oct 2	$0.26	$2.56	$2.82	$31.68	$37.32	8.78%
$29.00	Oct 2	$3.18	$0.27	$3.45	$25.55	$32.45	10.74%
$30.00	Oct 9	$2.68	$0.83	$3.51	$26.49	$33.51	10.93%
$30.50	Oct 9	$2.78	$1.05	$3.83	$26.67	$34.33	11.92%
$29.00	Oct 9	$3.53	$0.48	$4.01	$24.99	$33.01	12.48%
$29.50	Oct 9	$3.35	$0.70	$4.05	$25.45	$33.55	12.61%
$30.00	Oct 16	$3.30	$1.43	$4.73	$25.27	$34.73	14.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.97% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$30.00	Oct 2	$0.13	$0.18	$0.31	$29.69	$36.31
$36.00	$28.50	Oct 2	$0.13	$0.26	$0.39	$28.11	$36.39
$36.00	$29.00	Oct 2	$0.13	$0.27	$0.40	$28.60	$36.40
$34.00	$30.00	Oct 2	$0.24	$0.18	$0.42	$29.58	$34.42
$34.50	$30.00	Oct 2	$0.26	$0.18	$0.44	$29.56	$34.94
$34.00	$28.50	Oct 2	$0.24	$0.26	$0.50	$28.00	$34.50
$34.00	$29.00	Oct 2	$0.24	$0.27	$0.51	$28.49	$34.51
$34.50	$28.50	Oct 2	$0.26	$0.26	$0.52	$27.98	$35.02
$34.50	$29.00	Oct 2	$0.26	$0.27	$0.53	$28.47	$35.03
$33.00	$30.00	Oct 2	$0.38	$0.18	$0.56	$29.44	$33.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.12, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	36/36	Oct 9	$0.34	$0.16	52%	2.12	$29.16	$36.34
26/27	36/36	Oct 9	$0.24	$0.26	66%	0.92	$26.76	$36.24
30/30	36/36	Oct 9	$0.34	$0.16	43%	2.13	$30.16	$36.34
26/27	33/34	Oct 2	$0.47	$0.53	54%	0.89	$26.53	$33.47
30/30	36/36	Oct 9	$0.25	$0.25	49%	1.00	$29.75	$36.25
28/29	36/36	Oct 9	$0.29	$0.71	57%	0.41	$28.71	$36.29
26/27	36/38	Oct 9	$0.29	$1.21	69%	0.24	$26.71	$36.79
28/29	36/38	Oct 9	$0.34	$1.16	60%	0.29	$28.66	$36.84
29/30	36/38	Oct 9	$0.39	$1.11	55%	0.35	$29.11	$36.89
30/32	34/35	Oct 2	$0.44	$1.06	46%	0.42	$31.06	$34.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 23	$0.06	$0.94	10%	15.67
$33.00	$34.00	$35.00	Oct 23	$0.08	$0.92	10%	11.50
$32.00	$32.50	$33.00	Oct 16	$0.06	$0.44	6%	7.33
$28.50	$29.00	$29.50	Oct 16	$0.07	$0.43	6%	6.14
$27.00	$27.50	$28.00	Oct 2	$0.08	$0.42	1%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 16	$0.08	$0.42	6%	5.25
$29.50	$30.00	$30.50	Oct 9	$0.09	$0.41	8%	4.56
$26.50	$27.00	$27.50	Oct 16	$0.12	$0.38	4%	3.17
$27.00	$27.50	$28.00	Oct 2	$0.12	$0.38	1%	3.17
$29.00	$29.50	$30.00	Oct 16	$0.16	$0.34	7%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$35.00	1:2	Nov 6	-$0.08	$6.92
$35.00	$37.50	1:2	Oct 16	-$0.11	$2.39
$33.00	$34.00	1:2	Oct 2	-$0.10	$0.90
$36.50	$38.00	1:2	Oct 9	-$0.14	$1.36
$34.00	$35.00	1:2	Oct 9	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.00	1:2	Oct 9	-$0.14	$0.86
$32.00	$31.50	1:2	Oct 2	-$0.25	$0.25
$27.50	$27.00	1:2	Oct 9	-$0.20	$0.30
$29.50	$29.00	1:2	Oct 9	-$0.26	$0.24
$29.00	$28.50	1:2	Oct 2	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.47%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 13	$2.40	0.41	15.2%	7.47%	22.67%	--	21
$35.00	Nov 13	$2.85	0.48	9.0%	8.87%	17.84%	8	6
$35.00	Nov 6	$2.75	0.47	9.0%	8.56%	17.53%	--	21
$35.00	Oct 30	$2.10	0.44	9.0%	6.54%	15.50%	--	499
$37.00	Oct 30	$1.55	0.37	15.2%	4.83%	20.02%	6	53
$36.00	Oct 30	$1.80	0.40	12.1%	5.60%	17.68%	--	15
$38.00	Oct 30	$1.32	0.32	18.3%	4.11%	22.42%	10	24
$34.00	Oct 23	$1.76	0.46	5.8%	5.48%	11.33%	--	30
$33.00	Oct 23	$2.14	0.51	2.7%	6.66%	9.40%	--	11
$35.00	Oct 23	$1.40	0.40	9.0%	4.36%	13.33%	--	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820

Total Puts 98

Put/Call Ratio 0.12

Net Difference 722

Prior's Put/Call Breakdown

Total Calls 1,634

Total Puts 1,199

Put/Call Ratio 0.73

Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 202,603

Total Puts 120,572

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card