Tour v531
WOLF
Wolfspeed Inc
$31.17 +10.81%
$31.38 (+0.66%)🌙
as of 10/01 06:56 PM
(9/30 00:49) ◀
|
Thursday, October 1, 2026 (6:56pm)
January 2026
|
▶ (10/2 09:35)
◀ 10/1 18:56 ▶

Option Volume

Detail
ℹ
Current (10/01) 11,683
Calls: 9,699 (83%)
Puts: 1,984 (17%)
Prior (09/30) 20,173
Calls: 17,530 (87%)
Puts: 2,643 (13%)
Current vs Prior -42.09%
Calls: -44.67% (Calls)
Puts: -24.93% (Puts)
Prior 7-Day Total 64,378
Calls: 54,070 (84%)
Puts: 10,308 (16%)
Prior 7-Day Average 10,729
Calls: 7,724 (84%)
Puts: 1,472 (16%)
Current vs Prior 7-Day Avg +8.89%
Calls: +25.57%
Puts: +34.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.64M
Calls: $2.25M (85%)
Puts: $391.2K (15%)
Prior (09/30) $2.11M
Calls: $1.98M (94%)
Puts: $127.2K (6%)
Current vs Prior +25.23%
Calls: +13.52%
Puts: +207.63%
Prior 7-Day Total $12.66M
Calls: $10.80M (85%)
Puts: $1.85M (15%)
Prior 7-Day Average $2.11M
Calls: $1.54M (85%)
Puts: $264.8K (15%)
Current vs Prior 7-Day Avg +25.11%
Calls: +45.65%
Puts: +47.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.20
Prior (09/30) 0.15
Current vs Prior +35.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -56.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 198,300
Calls: 129,598 (65%)
Puts: 68,702 (35%)
Prior (09/30) 164,833
Calls: 94,430 (57%)
Puts: 70,403 (43%)
Current vs Prior +20.30%
Prior 7-Day Total 1,192,224
Calls: 667,216 (56%)
Puts: 525,008 (44%)
Prior 7-Day Average 170,317
Calls: 95,316 (56%)
Puts: 75,001 (44%)
Current vs Prior 7-Day Avg +16.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.80% | 12.51%17.84% | 30.48%
Prior 7.32% | 12.48%17.06% | 31.11%
Current vs Prior -7.12% | +0.27%+4.54% | -2.02%
Prior 7-Day Avg 9.12% | 14.09%16.33% | 30.60%
Current vs 7-Day Avg -25.39% | -11.20%+9.21% | -0.40%
Prior 7-Day Eod 7.32% | 12.48%17.06% | 31.11%
Current vs 7-Day Eod -7.12% | +0.27%+4.54% | -2.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.25M) vs puts ($391.2K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (9,699 calls vs 1,984 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 2.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 161.811.86$1.842.7%5300.446.1K
$32.00Oct 162.002.14$2.076.8%280.4771
$30.00Oct 162.883.15$3.019.0%1040.601.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 90.901.08$0.9918.2%1240.3540
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 25.056.50$5.7825.1%41.00--
$25.50Oct 24.106.00$5.0537.6%51.0031
$26.00Oct 24.205.50$4.8526.8%191.00144
$26.50Oct 22.855.00$3.9354.7%31.00--
$27.00Oct 22.724.50$3.6149.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 24.556.80$5.6839.6%10.96--
$35.00Oct 23.555.15$4.3536.8%10.955
$35.50Oct 24.056.30$5.1843.4%10.89--
$34.50Oct 23.104.25$3.6831.2%220.893
$35.00Oct 164.606.05$5.3227.3%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 6.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 162.803.85$3.3331.5%1.0K0.6782
$30.00Oct 21.291.60$1.4521.4%8190.77721
$32.50Oct 161.811.86$1.842.7%5300.446.1K
$32.00Oct 20.340.45$0.4027.5%4680.31388
$32.00Oct 91.051.53$1.2937.2%4360.4334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 20.010.05$0.03133.3%1780.03997
$27.00Oct 90.110.35$0.23104.3%450.1212
$28.50Oct 20.000.08$0.04200.0%440.0633
$29.00Oct 20.000.11$0.06183.3%410.0818
$25.00Oct 20.010.09$0.05160.0%400.03566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.1%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 16143.8%92.4%55.6%8763
$31.50Oct 2Oct 9137.9%92.0%50.0%73219
$33.00Oct 2Oct 30141.6%103.9%36.3%1184
$31.00Oct 2Nov 13138.4%103.3%34.0%11959
$32.50Oct 2Oct 16134.5%100.5%33.8%5516.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 2Oct 30112.4%102.8%9.3%3810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.84, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$29.00Oct 30$2.17$1.83$2.1781%0.84$27.17
$31.00$35.00Nov 13$1.13$2.87$1.1355%2.54$32.13
$25.00$27.00Oct 16$1.30$0.70$1.3091%0.54$26.30
$26.00$27.00Oct 23$0.35$0.65$0.3583%1.86$26.35
$25.50$26.00Oct 2$0.20$0.30$0.20100%1.50$25.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Oct 23$0.14$0.86$0.1420%6.14$25.86
$30.00$29.50Oct 16$0.18$0.32$0.1840%1.78$29.82
$30.00$29.50Oct 2$0.11$0.39$0.1129%3.55$29.89
$29.00$28.50Oct 16$0.17$0.33$0.1733%1.94$28.83
$26.00$25.00Oct 30$0.21$0.79$0.2122%3.76$25.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Oct 9$0.38$0.38$0.6265%0.61$33.38
$33.00$33.50Oct 2$0.12$0.12$0.3881%0.32$33.12
$35.00$36.50Oct 9$0.26$0.26$1.2478%0.21$35.26
$31.50$32.00Oct 2$0.21$0.21$0.2959%0.72$31.71
$32.50$33.00Oct 16$0.22$0.22$0.2856%0.79$32.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$25.00Nov 6$1.46$1.46$2.5464%0.57$27.54
$28.00$26.00Oct 30$0.90$0.90$1.1069%0.82$27.10
$28.00$27.00Oct 23$0.49$0.49$0.5170%0.96$27.51
$28.00$27.00Nov 13$0.48$0.48$0.5267%0.92$27.52
$29.00$28.50Oct 9$0.30$0.30$0.2070%1.50$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 2Oct 9$0.82143.8%87.5%
$31.50Oct 2Oct 9$0.79137.9%92.0%
$31.00Oct 2Oct 9$0.91138.4%98.4%
$32.00Oct 2Oct 9$0.89131.0%96.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 9Oct 16$0.7187.5%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.71% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 2$1.45$0.33$1.78$28.22$31.785.71%
$29.00Oct 2$1.98$0.06$2.04$26.96$31.046.54%
$32.00Oct 2$0.40$1.72$2.12$29.88$34.126.80%
$29.50Oct 2$1.93$0.22$2.15$27.35$31.656.90%
$28.50Oct 2$2.59$0.04$2.63$25.87$31.138.44%
$30.50Oct 9$1.98$1.40$3.38$27.12$33.8810.84%
$29.50Oct 9$2.48$0.97$3.45$26.05$32.9511.07%
$30.00Oct 9$2.30$1.17$3.47$26.53$33.4711.13%
$28.50Oct 9$2.88$0.65$3.53$24.97$32.0311.32%
$29.00Oct 9$2.63$0.95$3.58$25.42$32.5811.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.45% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$28.50Oct 2$0.10$0.04$0.14$28.36$33.64
$33.50$29.00Oct 2$0.10$0.06$0.16$28.84$33.66
$33.00$28.50Oct 2$0.22$0.04$0.26$28.24$33.26
$33.00$29.00Oct 2$0.22$0.06$0.28$28.72$33.28
$33.50$29.50Oct 2$0.10$0.22$0.32$29.18$33.82
$32.50$28.50Oct 2$0.29$0.04$0.33$28.17$32.83
$32.50$29.00Oct 2$0.29$0.06$0.35$28.65$32.85
$33.00$29.50Oct 2$0.22$0.22$0.44$29.06$33.44
$33.50$30.00Oct 2$0.10$0.33$0.43$29.57$33.93
$32.50$29.50Oct 2$0.29$0.22$0.51$28.99$33.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3033/34Oct 2$0.28$0.2261%1.27$29.22$33.28
27/2833/34Oct 9$0.58$0.4247%1.38$26.92$33.58
28/2933/34Oct 9$0.68$0.3235%2.12$28.32$33.68
29/3032/32Oct 2$0.27$0.2348%1.17$29.23$32.27
28/2833/34Oct 9$0.60$0.4040%1.50$27.90$33.60
30/3033/34Oct 2$0.23$0.2752%0.85$29.77$33.23
27/2835/36Oct 23$0.61$0.3937%1.56$27.39$35.61
30/3032/32Oct 2$0.22$0.2840%0.79$29.78$32.22
27/2834/35Oct 16$0.53$0.4738%1.13$27.47$34.53
25/2634/35Oct 16$0.37$0.6351%0.59$25.13$34.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 30$0.05$0.958%19.00
$33.00$34.00$35.00Oct 16$0.10$0.9010%9.00
$31.50$32.00$32.50Oct 2$0.10$0.4017%4.00
$30.50$31.00$31.50Oct 2$0.11$0.3919%3.55
$30.00$30.50$31.00Oct 9$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Oct 16$0.06$0.446%7.33
$29.50$30.00$30.50Oct 16$0.06$0.447%7.33
$25.00$25.50$26.00Oct 2$0.06$0.440%7.33
$28.50$29.00$29.50Oct 2$0.14$0.3615%2.57
$25.50$26.00$26.50Oct 9$0.12$0.383%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.17, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$32.001:2Nov 6-$1.17$2.83
$25.00$29.001:2Oct 30-$2.46$1.54
$35.00$36.501:2Oct 9-$0.02$1.48
$31.00$35.001:2Nov 13-$1.82$2.18
$33.00$34.001:2Oct 9-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$25.001:2Nov 6-$0.12$3.88
$28.00$26.001:2Oct 30-$0.39$1.61
$30.00$29.501:2Oct 2-$0.11$0.39
$28.50$27.501:2Oct 9-$0.21$0.79
$26.50$26.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.15%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 13$2.540.4212.3%8.15%20.44%6--
$37.00Nov 13$1.820.3618.7%5.84%24.54%21--
$36.00Nov 6$1.900.3815.5%6.10%21.59%2--
$37.00Nov 6$1.620.3418.7%5.20%23.90%72
$34.00Oct 30$2.240.439.1%7.19%16.27%32
$33.00Oct 30$2.580.475.9%8.28%14.15%2--
$37.00Oct 30$1.490.3218.7%4.78%23.48%1639
$35.00Nov 6$1.790.4012.3%5.74%18.03%1--
$36.00Oct 30$1.550.3515.5%4.97%20.47%1--
$32.00Oct 30$2.810.512.7%9.02%11.68%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,699
Total Puts 1,984
Put/Call Ratio 0.20
Net Difference 7,715

Prior's Put/Call Breakdown

Total Calls 17,530
Total Puts 2,643
Put/Call Ratio 0.15
Net Difference 14,887

Prior 7-Day Put/Call Summary

Total Calls 54,070
Total Puts 10,308
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All