Tour v505
WRB
BERKLEY W R CORP
$69.73 -0.51%
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:16)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 225
Calls: 195 (87%)
Puts: 30 (13%)
Prior (08/11) 41
Calls: 34 (83%)
Puts: 7 (17%)
Current vs Prior +448.78%
Calls: +473.53% (Calls)
Puts: +328.57% (Puts)
Prior 7-Day Total 716
Calls: 437 (61%)
Puts: 279 (39%)
Prior 7-Day Average 102
Calls: 62 (61%)
Puts: 39 (39%)
Current vs Prior 7-Day Avg +119.97%
Calls: +212.36%
Puts: -24.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $35.4K
Calls: $32.2K (91%)
Puts: $3.2K (9%)
Prior (08/11) $3.0K
Calls: $2.4K (78%)
Puts: $667 (22%)
Current vs Prior +1065.84%
Calls: +1259.72%
Puts: +378.11%
Prior 7-Day Total $120.7K
Calls: $87.7K (73%)
Puts: $33.0K (27%)
Prior 7-Day Average $17.2K
Calls: $12.5K (73%)
Puts: $4.7K (27%)
Current vs Prior 7-Day Avg +105.14%
Calls: +156.84%
Puts: -32.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.15
Prior (08/11) 0.21
Current vs Prior -25.27%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -67.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 762
Calls: 754 (99%)
Puts: 8 (1%)
Prior (08/11) 367
Calls: 327 (89%)
Puts: 40 (11%)
Current vs Prior +107.63%
Prior 7-Day Total 4,159
Calls: 3,114 (75%)
Puts: 1,045 (25%)
Prior 7-Day Average 594
Calls: 444 (72%)
Puts: 174 (28%)
Current vs Prior 7-Day Avg +28.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.49% | 8.00%5.49% | 8.00%
Prior 5.42% | 8.09%5.42% | 8.09%
Current vs Prior +1.31% | -1.08%+1.31% | -1.08%
Prior 7-Day Avg 5.95% | 8.38%5.95% | 8.38%
Current vs 7-Day Avg -7.63% | -4.52%-7.63% | -4.52%
Prior 7-Day Eod 5.42% | 8.09%5.42% | 8.09%
Current vs 7-Day Eod +1.31% | -1.08%+1.31% | -1.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($32.2K) vs puts ($3.2K). Massive premium surge with dollar volume up 1066% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 449% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 182.754.20$3.4841.7%10.71--
$70.00Sep 181.702.85$2.2850.4%30.538

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 62, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.652.00$1.8319.1%150.4779
$77.00Aug 210.000.15$0.08187.5%100.05226
$72.00Aug 210.100.55$0.33136.4%30.24--
$72.50Sep 180.601.25$0.9369.9%20.29--
$75.00Sep 180.150.90$0.53141.5%20.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 210.451.20$0.8390.4%210.41--
$65.00Sep 180.301.10$0.70114.3%30.21--
$70.00Sep 181.702.85$2.2850.4%30.538
$67.50Sep 180.751.30$1.0253.9%20.33--
$72.50Sep 182.754.20$3.4841.7%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 5.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.40$2.10$0.4029%5.25$72.90
$72.00$77.00Aug 21$0.25$4.75$0.2524%19.00$72.25
$70.00$72.50Sep 18$0.90$1.60$0.9047%1.78$70.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$1.20$1.30$1.2071%1.08$71.30
$67.50$65.00Sep 18$0.32$2.18$0.3233%6.81$67.18
$70.00$67.50Sep 18$1.26$1.24$1.2653%0.98$68.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.90$0.90$1.6053%0.56$70.90
$72.00$77.00Aug 21$0.25$0.25$4.7576%0.05$72.25
$72.50$75.00Sep 18$0.40$0.40$2.1071%0.19$72.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.32$0.32$2.1867%0.15$67.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.89% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.83$2.28$4.11$65.89$74.115.89%
$72.50Sep 18$0.93$3.48$4.41$68.09$76.916.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.76% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.53$0.70$1.23$63.77$76.23
$72.00$69.50Aug 21$0.33$0.83$1.16$68.34$73.16
$72.50$65.00Sep 18$0.93$0.70$1.63$63.37$74.13
$75.00$67.50Sep 18$0.53$1.02$1.55$65.95$76.55
$72.50$67.50Sep 18$0.93$1.02$1.95$65.55$74.45
$70.00$67.50Sep 18$1.83$1.02$2.85$64.65$72.85
$70.00$65.00Sep 18$1.83$0.70$2.53$62.47$72.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6872/75Sep 18$0.72$1.7838%0.40$66.78$73.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.50$2.0029%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.94$1.5633%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18-$0.03$2.47
$72.50$75.001:2Sep 18-$0.13$2.37
$72.00$77.001:2Aug 21$0.17$4.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Sep 18-$1.08$1.42
$67.50$65.001:2Sep 18-$0.38$2.12
$70.00$67.501:2Sep 18$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.37%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.650.470.4%2.37%2.75%1579
$72.50Sep 18$0.600.294.0%0.86%4.83%2--
$75.00Sep 18$0.150.187.6%0.22%7.77%2--
$72.00Aug 21$0.100.243.3%0.14%3.40%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 183 vol/day, 89 traded recently)

WRB averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $3.40 on 08/07 (now $1.65/$2.00) — try a limit near $1.83. Also watch the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90; the $72.00 01-15 call last traded $5.00 on 08/06 (now $3.00/$4.00) — try a limit near $3.50. Most tradeable put: the $70.00 09-18 put last traded $1.70 on 08/04 (now $1.70/$2.85) — try a limit near $1.70.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.50Aug 21$0.90$2.30$1.60$5.50 07/30$1.60–$7.40$1.60--
$69.50Oct 16$1.85$3.60$2.73$8.02 07/29$2.73–$8.10$2.73--
$69.50Jan 15$4.60$5.40$5.00$6.10 08/07$5.00–$10.25$5.00--
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22--$1.55--
$70.00Sep 18$1.65$2.00$1.83$3.40 08/07$1.83–$7.75$1.8379
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18--$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16--$4.80--
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18--$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22--$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17--$5.85--
$72.00Aug 21$0.10$0.55$0.33$1.06 08/07$0.33–$5.00$0.33--
$72.00Oct 16$1.50$2.10$1.80$2.85 08/07$1.80–$6.25$1.8090
$72.00Jan 15$3.00$4.00$3.50$5.00 08/06$3.50–$8.15$3.5095
$67.00Aug 21$2.30$4.90$3.60$5.15 08/07$3.60–$10.00$3.60--
$67.00Oct 16$4.20$5.50$4.85$10.24 07/27$4.85–$10.45$4.85--
$67.00Jan 15$5.30$7.10$6.20$7.60 08/07$6.20–$12.05$6.20--
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22--$0.75--
$72.50Sep 18$0.60$1.25$0.93$2.10 08/05$0.93–$5.35$0.93--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15--$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22--$3.0089
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22--$5.40113
$74.50Aug 21$0.00$0.35$0.18$0.45 08/05$0.18–$3.03$0.18--
$74.50Oct 16$0.70$1.65$1.17$1.60 08/07$1.00–$4.55$1.17--
$74.50Jan 15$1.90$3.40$2.65$3.73 08/04$2.65–$6.70$2.65149
$64.50Aug 21$4.60$6.30$5.45$7.80 08/06$5.45–$12.05$5.45--
$64.50Oct 16$5.10$8.60$6.85$8.40 06/25$6.65–$12.65$6.85--
$64.50Jan 15$7.30$10.20$8.75$9.54 07/15$8.50–$14.10$8.75--
$75.00Sep 18$0.15$0.90$0.53$0.86 08/07$0.50–$3.90$0.53--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22--$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12--$3.05--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18--$8.80--
$77.00Aug 21$0.00$0.15$0.08$0.13 08/07$0.08–$1.53$0.08226
$77.00Oct 16$0.25$1.00$0.63$2.24 07/30$0.58–$3.50$0.63--
$62.00Aug 21$6.70$8.80$7.75$15.05 07/28$7.75–$15.05$7.75--
$77.50Sep 18$0.00$0.75$0.38$0.43 08/07$0.38–$2.33$0.38--
$79.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.20–$0.65$0.05--
$79.50Oct 16$0.00$0.75$0.38$0.60 08/07$0.38–$2.50$0.38--
$79.50Jan 15$0.90$3.30$2.10$3.50 07/27$1.30–$3.95$2.10--
$80.00Sep 18$0.00$0.75$0.38$0.25 08/05$0.20–$2.00$0.25--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16--$1.33--
$84.50Aug 21$0.00$0.75$0.38$0.13 08/03$0.05–$1.08$0.13--
$84.50Jan 15$0.40$0.90$0.65$1.45 07/30$0.65–$2.28$0.65115
$85.00Sep 18$0.00$0.10$0.05$0.15 07/30$0.05–$1.23$0.05--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15--$18.10--
$89.50Jan 15$0.05$0.60$0.33$0.85 07/27$0.30–$1.75$0.33--
$49.50Oct 16$19.60$21.60$20.60$24.50 07/14$20.60–$27.20$20.60--
$94.50Aug 21$0.00$1.75$0.88$0.23 07/13$0.05–$1.08$0.23--
$99.50Aug 21$0.00$1.75$0.88$0.10 07/13$0.18–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.50Aug 21$0.45$1.20$0.83$0.67 08/04$0.38–$2.05$0.67--
$69.50Oct 16$0.95$2.60$1.78$1.85 07/21$0.85–$3.18$1.78--
$69.50Jan 15$2.20$3.80$3.00$2.10 07/29$2.03–$4.55$2.20--
$70.00Sep 18$1.70$2.85$2.28$1.70 08/04$0.70–$2.78$1.708
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15--$4.38--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22--$2.15--
$67.50Sep 18$0.75$1.30$1.02$0.67 08/07$0.48–$1.95$0.75--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17--$3.21--
$72.00Aug 21$1.75$2.70$2.23$1.15 08/07$0.57–$3.60$1.75--
$72.00Oct 16$3.00$4.90$3.95$2.75 08/03$1.50–$4.20$3.00--
$72.00Jan 15$4.10$6.10$5.10$4.50 07/07$2.73–$6.30$4.50--
$67.00Aug 21$0.05$0.40$0.23$0.15 08/07$0.15–$1.20$0.15--
$67.00Oct 16$1.20$2.50$1.85$1.24 08/04$0.80–$2.10$1.24--
$67.00Jan 15$2.10$3.30$2.70$2.30 07/30$1.38–$3.70$2.30--
$72.50Sep 18$2.75$4.20$3.48$2.15 08/05$1.00–$4.30$2.75--
$65.00Sep 18$0.30$1.10$0.70$0.52 08/07$0.38–$1.65$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22--$2.20--
$74.50Aug 21$3.90$4.90$4.40$3.10 08/05$0.93–$5.40$3.90--
$74.50Oct 16$4.60$6.40$5.50$3.60 08/04$2.45–$6.30$4.60--
$74.50Jan 15$5.70$6.70$6.20$4.80 07/30$3.50–$7.45$5.70--
$64.50Aug 21$0.00$0.75$0.38$0.30 07/21$0.18–$1.13$0.30--
$64.50Oct 16$0.55$1.30$0.93$0.88 08/07$0.65–$1.70$0.88--
$64.50Jan 15$0.55$2.20$1.38$1.90 07/21$0.93–$2.70$1.38--
$75.00Sep 18$4.00$6.40$5.20$3.70 07/21$1.98–$6.20$4.00--
$77.00Aug 21$6.20$7.40$6.80$1.70 07/28$2.00–$7.60$6.20--
$62.00Aug 21$0.00$0.75$0.38$0.15 07/21$0.33–$1.08$0.15--
$62.00Oct 16$0.20$0.95$0.57$0.55 07/30$0.38–$1.43$0.55--
$62.00Jan 15$0.90$1.90$1.40$1.13 07/27$0.88–$2.00$1.13--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18--$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15--$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16--$1.35--
$79.50Aug 21$9.40$10.90$10.15$3.16 07/28$3.85–$10.35$9.40--
$79.50Jan 15$9.40$11.20$10.30$6.00 07/28$5.90–$10.80$9.40--
$59.50Oct 16$0.05$0.75$0.40$0.39 08/03$0.38–$1.42$0.39--
$59.50Jan 15$0.70$3.20$1.95$1.25 06/25$0.90–$1.95$1.25--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16--$1.15--
$57.00Jan 15$0.45$1.40$0.93$0.70 07/24$0.93–$1.63$0.70--
$54.50Jan 15$0.25$1.00$0.63$0.85 06/24$0.57–$1.48$0.63--
$47.00Aug 21$0.00$1.35$0.68$0.10 07/31$0.20–$1.65$0.10--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22--$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22--$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 30
Put/Call Ratio 0.15
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 437
Total Puts 279
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All