Tour v509
WRB
BERKLEY W R CORP
$70.47 +1.06%
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:16pm)
January 2026
|
▶ (8/14 19:15)
◀ 8/13 19:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 75
Calls: 56 (75%)
Puts: 19 (25%)
Prior (08/12) 225
Calls: 195 (87%)
Puts: 30 (13%)
Current vs Prior -66.67%
Calls: -71.28% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 604
Calls: 461 (76%)
Puts: 143 (24%)
Prior 7-Day Average 86
Calls: 65 (76%)
Puts: 20 (24%)
Current vs Prior 7-Day Avg -13.08%
Calls: -14.97%
Puts: -6.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $14.2K
Calls: $10.2K (72%)
Puts: $4.0K (28%)
Prior (08/12) $35.4K
Calls: $32.2K (91%)
Puts: $3.2K (9%)
Current vs Prior -59.77%
Calls: -68.28%
Puts: +26.03%
Prior 7-Day Total $97.7K
Calls: $84.4K (86%)
Puts: $13.3K (14%)
Prior 7-Day Average $14.0K
Calls: $12.1K (86%)
Puts: $1.9K (14%)
Current vs Prior 7-Day Avg +1.88%
Calls: -15.35%
Puts: +110.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.34
Prior (08/12) 0.15
Current vs Prior +120.54%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -6.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 295
Calls: 295 (100%)
Puts: -- (0%)
Prior (08/12) 762
Calls: 754 (99%)
Puts: 8 (1%)
Current vs Prior -61.29%
Prior 7-Day Total 4,245
Calls: 3,398 (80%)
Puts: 847 (20%)
Prior 7-Day Average 606
Calls: 485 (77%)
Puts: 141 (23%)
Current vs Prior 7-Day Avg -51.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.97% | 7.96%4.97% | 7.96%
Prior 5.49% | 8.00%5.49% | 8.00%
Current vs Prior -9.58% | -0.52%-9.57% | -0.52%
Prior 7-Day Avg 5.84% | 8.24%5.84% | 8.24%
Current vs 7-Day Avg -14.94% | -3.34%-14.94% | -3.34%
Prior 7-Day Eod 5.49% | 8.00%5.49% | 8.00%
Current vs 7-Day Eod -9.58% | -0.52%-9.57% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.2K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (56 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 211.251.75$1.5033.3%340.63100
$70.00Sep 181.953.40$2.6854.1%150.5889
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.552.45$2.0045.0%100.76--
$72.50Sep 181.654.20$2.9387.0%60.64--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 73, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 211.251.75$1.5033.3%340.63100
$70.00Sep 181.953.40$2.6854.1%150.5889
$72.50Sep 180.851.45$1.1552.2%60.37--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.552.45$2.0045.0%100.76--
$72.50Sep 181.654.20$2.9387.0%60.64--
$67.00Aug 210.000.40$0.20200.0%10.13--
$67.50Sep 180.201.05$0.63134.9%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$1.53$0.97$1.5358%0.63$71.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$67.00Aug 21$1.80$3.20$1.8076%1.78$70.20
$72.50$67.50Sep 18$2.30$2.70$2.3064%1.17$70.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.79% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Sep 18$1.15$2.93$4.08$68.42$76.585.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.53% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.50Sep 18$1.15$0.63$1.78$65.72$74.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18$0.38$2.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$67.501:2Sep 18$1.67$3.33
$72.00$67.001:2Aug 21$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$0.850.372.9%1.21%4.09%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 183 vol/day, 89 traded recently)

WRB averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90. Also watch the $69.50 08-21 call last traded $5.50 on 07/30 (now $1.25/$1.75) — try a limit near $1.50; the $65.00 10-16 call last traded $5.40 on 06/22 (now $4.50/$6.60) — try a limit near $5.40. Most tradeable put: the $40.00 01-15 put last traded $0.52 on 06/22 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22--$1.55--
$70.00Sep 18$1.95$3.40$2.68$3.40 08/07$1.83–$7.75$2.6889
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18--$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16--$4.80--
$69.50Aug 21$1.25$1.75$1.50$5.50 07/30$1.50–$7.40$1.50100
$69.50Oct 16$1.85$3.80$2.83$8.02 07/29$2.73–$8.10$2.83--
$69.50Jan 15$5.20$5.50$5.35$6.10 08/07$5.00–$10.25$5.35--
$72.00Aug 21$0.00$0.70$0.35$1.06 08/07$0.33–$5.00$0.35--
$72.00Oct 16$1.90$2.35$2.13$2.85 08/07$1.80–$6.25$2.13--
$72.00Jan 15$3.00$4.90$3.95$5.00 08/06$3.50–$8.15$3.95106
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22--$0.75--
$72.50Sep 18$0.85$1.45$1.15$2.10 08/05$0.93–$5.35$1.15--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15--$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22--$3.0089
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18--$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22--$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17--$5.85--
$67.00Aug 21$2.80$4.30$3.55$5.15 08/07$3.55–$10.00$3.55--
$67.00Oct 16$4.80$5.30$5.05$10.24 07/27$4.85–$10.45$5.05--
$67.00Jan 15$5.90$7.40$6.65$7.60 08/07$6.20–$12.05$6.65--
$74.50Aug 21$0.00$0.35$0.18$0.45 08/05$0.18–$3.03$0.18--
$74.50Oct 16$0.45$1.50$0.98$1.60 08/07$0.98–$4.55$0.98--
$74.50Jan 15$2.40$3.20$2.80$3.73 08/04$2.65–$6.70$2.80--
$75.00Sep 18$0.30$0.50$0.40$0.86 08/07$0.40–$3.90$0.40--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22--$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12--$3.05--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22--$5.40113
$64.50Aug 21$5.10$7.30$6.20$7.80 08/06$5.45–$12.05$6.20--
$64.50Oct 16$6.20$7.90$7.05$8.40 06/25$6.85–$12.65$7.05--
$64.50Jan 15$7.70$9.20$8.45$9.54 07/15$8.45–$14.10$8.45--
$77.00Aug 21$0.00$0.75$0.38$0.13 08/07$0.08–$1.53$0.13--
$77.00Oct 16$0.00$2.75$1.38$2.24 07/30$0.58–$3.50$1.38--
$77.50Sep 18$0.00$0.75$0.38$0.43 08/07$0.38–$2.33$0.38--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18--$8.80--
$62.00Aug 21$7.40$9.80$8.60$15.05 07/28$7.75–$15.05$8.60--
$79.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.20–$0.65$0.05--
$79.50Oct 16$0.00$0.75$0.38$0.60 08/07$0.38–$2.50$0.38--
$79.50Jan 15$1.15$3.20$2.17$3.50 07/27$1.30–$3.95$2.17--
$80.00Sep 18$0.00$0.80$0.40$0.25 08/05$0.20–$2.00$0.25--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16--$1.33--
$84.50Aug 21$0.00$1.40$0.70$0.13 08/03$0.05–$1.08$0.13--
$84.50Jan 15$0.30$1.10$0.70$1.45 07/30$0.65–$2.28$0.70--
$85.00Sep 18$0.00$0.10$0.05$0.15 07/30$0.05–$1.23$0.05--
$89.50Jan 15$0.05$0.60$0.33$0.85 07/27$0.30–$1.75$0.33--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15--$18.10--
$49.50Oct 16$19.70$23.30$21.50$24.50 07/14$20.60–$27.20$21.50--
$94.50Aug 21$0.00$2.15$1.08$0.23 07/13$0.05–$1.08$0.23--
$99.50Aug 21$0.00$1.35$0.68$0.10 07/13$0.18–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.05$2.20$1.63$1.70 08/04$0.70–$2.35$1.63--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15--$4.38--
$69.50Aug 21$0.30$1.20$0.75$0.67 08/04$0.38–$1.45$0.67--
$69.50Oct 16$1.60$2.30$1.95$1.85 07/21$0.85–$2.48$1.85--
$69.50Jan 15$2.50$4.00$3.25$2.10 07/29$2.03–$4.00$2.50--
$72.00Aug 21$1.55$2.45$2.00$1.15 08/07$0.57–$2.35$1.55--
$72.00Oct 16$2.85$3.70$3.28$2.75 08/03$1.50–$3.95$2.85--
$72.00Jan 15$3.10$5.90$4.50$4.50 07/07$2.73–$5.10$4.50--
$72.50Sep 18$1.65$4.20$2.93$2.15 08/05$1.00–$3.48$2.15--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22--$2.15--
$67.50Sep 18$0.20$1.05$0.63$0.67 08/07$0.48–$1.45$0.63--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17--$3.21--
$67.00Aug 21$0.00$0.40$0.20$0.15 08/07$0.15–$0.70$0.15--
$67.00Oct 16$0.55$1.50$1.02$1.24 08/04$0.80–$1.85$1.02--
$67.00Jan 15$1.00$2.95$1.98$2.30 07/30$1.38–$2.88$1.98--
$74.50Aug 21$3.50$4.90$4.20$3.10 08/05$0.93–$4.40$3.50--
$74.50Oct 16$4.40$6.20$5.30$3.60 08/04$2.45–$5.50$4.40--
$74.50Jan 15$5.20$6.70$5.95$4.80 07/30$3.50–$6.20$5.20--
$75.00Sep 18$3.40$6.80$5.10$3.70 07/21$1.98–$5.20$3.70--
$65.00Sep 18$0.10$0.85$0.48$0.52 08/07$0.38–$0.73$0.48--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22--$2.20--
$64.50Aug 21$0.00$0.75$0.38$0.30 07/21$0.18–$1.13$0.30--
$64.50Oct 16$0.35$1.10$0.73$0.88 08/07$0.65–$1.70$0.73--
$64.50Jan 15$1.40$2.15$1.78$1.90 07/21$0.93–$2.13$1.78--
$77.00Aug 21$6.20$7.50$6.85$1.70 07/28$2.00–$6.85$6.20--
$62.00Aug 21$0.00$1.00$0.50$0.15 07/21$0.33–$1.08$0.15--
$62.00Oct 16$0.00$0.75$0.38$0.55 07/30$0.38–$1.43$0.38--
$62.00Jan 15$0.90$1.75$1.33$1.13 07/27$0.88–$1.90$1.13--
$79.50Aug 21$8.50$10.00$9.25$3.16 07/28$3.85–$10.15$8.50--
$79.50Jan 15$9.00$11.00$10.00$6.00 07/28$5.90–$10.30$9.00--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18--$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15--$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16--$1.35--
$59.50Oct 16$0.05$0.75$0.40$0.39 08/03$0.38–$1.42$0.39--
$59.50Jan 15$0.35$3.20$1.78$1.25 06/25$0.90–$1.95$1.25--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16--$1.15--
$57.00Jan 15$0.10$2.95$1.53$0.70 07/24$0.93–$1.63$0.70--
$54.50Jan 15$0.00$2.75$1.38$0.85 06/24$0.57–$1.48$0.85--
$47.00Aug 21$0.00$2.15$1.08$0.10 07/31$0.20–$1.65$0.10--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22--$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22--$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 19
Put/Call Ratio 0.34
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 30
Put/Call Ratio 0.15
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 461
Total Puts 143
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All