Tour v509
WRB
BERKLEY W R CORP
$70.51 +0.06%
(8/13 19:16) ◀
|
Friday, August 14, 2026 (7:15pm)
January 2026
|
▶ (8/17 19:16)
◀ 8/14 19:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 27
Calls: 8 (30%)
Puts: 19 (70%)
Prior (08/13) 75
Calls: 56 (75%)
Puts: 19 (25%)
Current vs Prior -64.00%
Calls: -85.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 579
Calls: 471 (81%)
Puts: 108 (19%)
Prior 7-Day Average 82
Calls: 67 (81%)
Puts: 15 (19%)
Current vs Prior 7-Day Avg -67.36%
Calls: -88.11%
Puts: +23.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $7.9K
Calls: $2.5K (31%)
Puts: $5.4K (69%)
Prior (08/13) $14.2K
Calls: $10.2K (72%)
Puts: $4.0K (28%)
Current vs Prior -44.70%
Calls: -75.88%
Puts: +34.49%
Prior 7-Day Total $98.0K
Calls: $85.6K (87%)
Puts: $12.4K (13%)
Prior 7-Day Average $14.0K
Calls: $12.2K (87%)
Puts: $1.8K (13%)
Current vs Prior 7-Day Avg -43.80%
Calls: -79.87%
Puts: +205.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.38
Prior (08/13) 0.34
Current vs Prior +600.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +871.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 125
Calls: 106 (85%)
Puts: 19 (15%)
Prior (08/13) 295
Calls: 295 (100%)
Puts: -- (0%)
Current vs Prior -57.63%
Prior 7-Day Total 4,196
Calls: 3,441 (82%)
Puts: 755 (18%)
Prior 7-Day Average 599
Calls: 491 (76%)
Puts: 151 (24%)
Current vs Prior 7-Day Avg -79.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.46% | 7.49%5.46% | 7.49%
Prior 4.97% | 7.96%4.97% | 7.96%
Current vs Prior +9.94% | -5.94%+9.94% | -5.94%
Prior 7-Day Avg 5.64% | 8.24%5.64% | 8.24%
Current vs 7-Day Avg -3.22% | -9.13%-3.22% | -9.13%
Prior 7-Day Eod 4.97% | 7.96%4.97% | 7.96%
Current vs 7-Day Eod +9.94% | -5.94%+9.94% | -5.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.4K). Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.50Aug 213.404.50$3.9527.8%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.50Aug 210.000.85$0.43197.7%10.19--
$72.50Sep 180.751.40$1.0860.2%10.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.50Aug 213.404.50$3.9527.8%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.21% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.50Aug 21$0.43$3.95$4.38$70.12$78.886.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$0.750.372.8%1.06%3.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 183 vol/day, 89 traded recently)

WRB averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.00 01-15 call last traded $5.00 on 08/06 (now $3.50/$4.20) — try a limit near $3.85. Also watch the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90; the $65.00 10-16 call last traded $5.40 on 06/22 (now $4.50/$6.60) — try a limit near $5.40. Most tradeable put: the $72.00 10-16 put last traded $2.75 on 08/03 (now $2.80/$3.20) — try a limit near $2.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22--$1.55--
$70.00Sep 18$1.45$3.70$2.58$3.40 08/07$1.83–$7.75$2.58--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18--$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16--$4.80--
$69.50Aug 21$0.65$3.20$1.93$5.50 07/30$1.50–$7.40$1.93--
$69.50Oct 16$3.00$3.40$3.20$8.02 07/29$2.73–$8.10$3.20--
$69.50Jan 15$5.10$5.70$5.40$6.10 08/07$5.00–$10.25$5.40--
$72.00Aug 21$0.00$1.15$0.57$1.06 08/07$0.33–$5.00$0.57--
$72.00Oct 16$1.05$2.05$1.55$2.85 08/07$1.55–$6.25$1.55--
$72.00Jan 15$3.50$4.20$3.85$5.00 08/06$3.50–$8.15$3.85106
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22--$0.75--
$72.50Sep 18$0.75$1.40$1.08$2.10 08/05$0.93–$5.35$1.08--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15--$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22--$3.0089
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18--$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22--$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17--$5.85--
$67.00Aug 21$2.70$4.90$3.80$5.15 08/07$3.55–$10.00$3.80--
$67.00Oct 16$4.00$5.20$4.60$10.24 07/27$4.60–$10.45$4.60--
$67.00Jan 15$6.40$7.70$7.05$7.60 08/07$6.20–$12.05$7.05--
$74.50Aug 21$0.00$0.85$0.43$0.45 08/05$0.18–$3.03$0.43--
$74.50Oct 16$0.15$1.20$0.68$1.60 08/07$0.68–$4.55$0.68--
$74.50Jan 15$2.50$3.20$2.85$3.73 08/04$2.65–$6.70$2.85--
$75.00Sep 18$0.00$0.95$0.48$0.86 08/07$0.40–$3.90$0.48--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22--$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12--$3.05--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22--$5.40113
$64.50Aug 21$4.60$7.50$6.05$7.80 08/06$5.45–$12.05$6.05--
$64.50Oct 16$5.50$8.40$6.95$8.40 06/25$6.85–$12.65$6.95--
$64.50Jan 15$8.00$9.40$8.70$9.54 07/15$8.45–$14.10$8.70--
$77.00Aug 21$0.00$1.15$0.57$0.13 08/07$0.08–$1.53$0.13--
$77.00Oct 16$0.00$0.80$0.40$2.24 07/30$0.40–$3.50$0.40--
$77.50Sep 18$0.00$0.95$0.48$0.43 08/07$0.38–$2.33$0.43--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18--$8.80--
$62.00Aug 21$7.20$9.70$8.45$15.05 07/28$7.75–$15.05$8.45--
$79.50Aug 21$0.00$0.95$0.48$0.05 08/06$0.20–$0.65$0.05--
$79.50Oct 16$0.00$1.70$0.85$0.60 08/07$0.38–$2.50$0.60--
$79.50Jan 15$1.15$2.85$2.00$3.50 07/27$1.30–$3.95$2.00--
$80.00Sep 18$0.00$0.95$0.48$0.25 08/05$0.20–$2.00$0.25--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16--$1.33--
$84.50Aug 21$0.00$0.95$0.48$0.13 08/03$0.05–$0.70$0.13--
$84.50Jan 15$0.00$1.05$0.53$1.45 07/30$0.53–$2.28$0.53--
$85.00Sep 18$0.00$0.10$0.05$0.15 07/30$0.05–$1.23$0.05--
$89.50Jan 15$0.00$0.60$0.30$0.85 07/27$0.30–$1.75$0.30--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15--$18.10--
$49.50Oct 16$20.00$22.40$21.20$24.50 07/14$20.60–$27.20$21.20--
$94.50Aug 21$0.00$1.35$0.68$0.23 07/13$0.05–$1.08$0.23--
$99.50Aug 21$0.00$1.55$0.78$0.10 07/13$0.18–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.30$1.70$1.50$1.70 08/04$0.70–$2.35$1.50--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15--$4.38--
$69.50Aug 21$0.00$2.00$1.00$0.67 08/04$0.38–$1.45$0.67--
$69.50Oct 16$1.60$1.95$1.78$1.85 07/21$0.85–$2.15$1.78--
$69.50Jan 15$1.80$3.50$2.65$2.10 07/29$2.03–$3.48$2.10--
$72.00Aug 21$1.45$2.40$1.92$1.15 08/07$0.57–$2.23$1.45--
$72.00Oct 16$2.80$3.20$3.00$2.75 08/03$1.50–$3.95$2.8019
$72.00Jan 15$3.10$5.90$4.50$4.50 07/07$2.73–$5.10$4.50--
$72.50Sep 18$2.10$3.30$2.70$2.15 08/05$1.00–$3.48$2.15--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22--$2.15--
$67.50Sep 18$0.50$0.85$0.68$0.67 08/07$0.48–$1.45$0.67--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17--$3.21--
$67.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.15–$0.70$0.15--
$67.00Oct 16$0.85$1.25$1.05$1.24 08/04$0.80–$1.85$1.05--
$67.00Jan 15$0.80$2.70$1.75$2.30 07/30$1.38–$2.88$1.75--
$74.50Aug 21$3.40$4.50$3.95$3.10 08/05$0.93–$4.40$3.40--
$74.50Oct 16$3.80$5.70$4.75$3.60 08/04$2.45–$5.50$3.80--
$74.50Jan 15$5.30$6.20$5.75$4.80 07/30$3.50–$6.20$5.30--
$75.00Sep 18$3.40$4.90$4.15$3.70 07/21$1.98–$5.20$3.70--
$65.00Sep 18$0.00$1.05$0.53$0.52 08/07$0.38–$0.70$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22--$2.20--
$64.50Aug 21$0.00$0.95$0.48$0.30 07/21$0.18–$1.13$0.30--
$64.50Oct 16$0.15$1.15$0.65$0.88 08/07$0.65–$1.70$0.65--
$64.50Jan 15$1.25$1.90$1.58$1.90 07/21$0.93–$1.95$1.58--
$77.00Aug 21$5.90$7.90$6.90$1.70 07/28$2.00–$6.90$5.90--
$62.00Aug 21$0.00$0.95$0.48$0.15 07/21$0.33–$1.08$0.15--
$62.00Oct 16$0.00$1.95$0.98$0.55 07/30$0.38–$1.43$0.55--
$62.00Jan 15$0.65$1.60$1.13$1.13 07/27$0.88–$1.90$1.13--
$79.50Aug 21$7.80$10.40$9.10$3.16 07/28$3.85–$10.15$7.80--
$79.50Jan 15$8.30$11.00$9.65$6.00 07/28$5.90–$10.30$8.30--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18--$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15--$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16--$1.35--
$59.50Oct 16$0.00$2.15$1.08$0.39 08/03$0.38–$1.42$0.39--
$59.50Jan 15$0.20$2.75$1.48$1.25 06/25$0.90–$1.95$1.25--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16--$1.15--
$57.00Jan 15$0.10$2.80$1.45$0.70 07/24$0.93–$1.63$0.70--
$54.50Jan 15$0.00$2.15$1.08$0.85 06/24$0.57–$1.48$0.85--
$47.00Aug 21$0.00$0.95$0.48$0.10 07/31$0.20–$1.65$0.10--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22--$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22--$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 19
Put/Call Ratio 2.38
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 19
Put/Call Ratio 0.34
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 471
Total Puts 108
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All