Tour v509
WRBY
WARBY PARKER INC A
$25.60 -1.20%
(8/14 19:15) ◀
|
Monday, August 17, 2026 (7:16pm)
January 2026
|
▶ (8/18 19:15)
◀ 8/17 19:16 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,231
Calls: 1,672 (75%)
Puts: 559 (25%)
Prior (08/14) 1,501
Calls: 760 (51%)
Puts: 741 (49%)
Current vs Prior +48.63%
Calls: +120.00% (Calls)
Puts: -24.56% (Puts)
Prior 7-Day Total 43,577
Calls: 28,174 (65%)
Puts: 15,403 (35%)
Prior 7-Day Average 6,225
Calls: 4,024 (65%)
Puts: 2,200 (35%)
Current vs Prior 7-Day Avg -64.16%
Calls: -58.46%
Puts: -74.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $274.5K
Calls: $227.3K (83%)
Puts: $47.2K (17%)
Prior (08/14) $123.0K
Calls: $84.8K (69%)
Puts: $38.3K (31%)
Current vs Prior +123.12%
Calls: +168.21%
Puts: +23.27%
Prior 7-Day Total $6.99M
Calls: $5.60M (80%)
Puts: $1.39M (20%)
Prior 7-Day Average $998.4K
Calls: $800.5K (80%)
Puts: $197.9K (20%)
Current vs Prior 7-Day Avg -72.51%
Calls: -71.60%
Puts: -76.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.33
Prior (08/14) 0.97
Current vs Prior -65.71%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -35.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 46,824
Calls: 37,772 (81%)
Puts: 9,052 (19%)
Prior (08/14) 32,748
Calls: 23,896 (73%)
Puts: 8,852 (27%)
Current vs Prior +42.98%
Prior 7-Day Total 439,955
Calls: 354,408 (81%)
Puts: 85,547 (19%)
Prior 7-Day Average 62,850
Calls: 50,629 (81%)
Puts: 12,221 (19%)
Current vs Prior 7-Day Avg -25.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.95% | 9.77%6.95% | 15.43%
Prior 7.83% | 10.27%7.83% | 16.79%
Current vs Prior -11.25% | -4.88%-11.25% | -8.10%
Prior 7-Day Avg 6.68% | 9.91%9.92% | 17.14%
Current vs 7-Day Avg +4.16% | -1.47%-29.90% | -9.98%
Prior 7-Day Eod 7.83% | 10.27%7.83% | 16.79%
Current vs 7-Day Eod -11.25% | -4.88%-11.25% | -8.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Prior 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($227.3K) vs puts ($47.2K). Massive premium surge with dollar volume up 123% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,672 calls vs 559 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.302.40$2.354.3%4580.593.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 214.405.70$5.0525.7%60.971
$22.00Aug 213.504.80$4.1531.3%70.962
$23.00Aug 212.203.50$2.8545.6%10.93--
$22.50Aug 212.504.30$3.4052.9%40.90--
$25.00Aug 210.851.35$1.1045.5%630.692.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.404.70$4.0532.1%71.00--
$28.00Aug 212.202.60$2.4016.7%190.9118
$28.50Aug 282.203.40$2.8042.9%100.81--
$26.00Aug 210.701.05$0.8839.8%10.562.0K
$26.00Aug 281.051.45$1.2532.0%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.5K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.302.40$2.354.3%4580.593.2K
$28.50Aug 210.000.10$0.05200.0%3400.071
$28.00Aug 210.050.25$0.15133.3%730.15575
$25.00Aug 210.851.35$1.1045.5%630.692.1K
$29.00Aug 210.000.15$0.08187.5%310.0856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.400.80$0.6066.7%650.43156
$23.50Aug 210.050.15$0.10100.0%410.104
$24.00Aug 210.050.25$0.15133.3%280.151.1K
$25.50Aug 280.801.20$1.0040.0%260.4511
$25.00Aug 210.200.60$0.40100.0%240.332.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.5%, max 13.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 2869.0%62.6%10.3%4514
$25.00Aug 21Sep 1869.1%64.2%7.7%5215.3K
$28.00Aug 21Aug 2874.2%69.1%7.3%74575
$27.00Aug 21Sep 1169.3%65.1%6.5%3238
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 21Aug 2872.1%63.8%13.0%2314
$24.00Aug 21Sep 1169.5%63.7%9.2%311.1K
$25.00Aug 21Sep 1869.1%64.2%7.7%302.2K
$25.50Aug 21Sep 469.0%65.0%6.2%67156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.61, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.67$3.33$1.6759%1.99$26.67
$25.00$25.50Aug 21$0.20$0.30$0.2069%1.50$25.20
$25.50$26.00Aug 28$0.17$0.33$0.1756%1.94$25.67
$27.00$28.00Aug 28$0.20$0.80$0.2036%4.00$27.20
$26.50$27.00Aug 21$0.10$0.40$0.1036%4.00$26.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$26.00Aug 28$1.55$0.95$1.5581%0.61$26.95
$25.50$25.00Sep 4$0.17$0.33$0.1745%1.94$25.33
$24.50$24.00Aug 28$0.12$0.38$0.1231%3.17$24.38
$25.00$24.50Aug 21$0.12$0.38$0.1232%3.17$24.88
$25.50$25.00Aug 28$0.20$0.30$0.2045%1.50$25.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Aug 28$0.25$0.25$0.2551%1.00$26.25
$28.00$28.50Aug 28$0.12$0.12$0.3874%0.32$28.12
$26.50$27.00Aug 28$0.18$0.18$0.3258%0.56$26.68
$26.00$26.50Aug 21$0.17$0.17$0.3353%0.52$26.17
$26.50$27.00Aug 21$0.10$0.10$0.4064%0.25$26.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.95$0.95$1.5559%0.61$24.05
$25.00$23.50Sep 4$0.61$0.61$0.8960%0.69$24.39
$23.00$22.00Sep 11$0.32$0.32$0.6877%0.47$22.68
$22.00$21.00Sep 25$0.25$0.25$0.7580%0.33$21.75
$23.00$21.00Sep 4$0.30$0.30$1.7080%0.18$22.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.47, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 21Aug 28$0.3569.0%62.6%
$25.00Aug 21Sep 4$0.8269.1%67.9%
$26.50Aug 21Aug 28$0.4364.6%65.2%
$26.00Aug 21Aug 28$0.5163.1%67.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 21Aug 28$0.4069.0%62.6%
$25.00Aug 21Aug 28$0.4069.1%64.2%
$26.00Aug 21Aug 28$0.3763.1%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.66% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$0.57$0.88$1.45$24.55$27.455.66%
$25.00Aug 21$1.10$0.40$1.50$23.50$26.505.86%
$25.50Aug 21$0.90$0.60$1.50$24.00$27.005.86%
$25.50Aug 28$1.25$1.00$2.25$23.25$27.758.79%
$26.00Aug 28$1.08$1.25$2.33$23.67$28.339.10%
$28.00Aug 21$0.15$2.40$2.55$25.45$30.559.96%
$25.00Sep 4$1.92$1.18$3.10$21.90$28.1012.11%
$25.00Sep 18$2.35$1.60$3.95$21.05$28.9515.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.98% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.50Aug 21$0.15$0.10$0.25$23.25$28.25
$28.00$24.00Aug 21$0.15$0.15$0.30$23.70$28.30
$27.50$23.50Aug 21$0.20$0.10$0.30$23.20$27.80
$27.50$24.00Aug 21$0.20$0.15$0.35$23.65$27.85
$28.00$24.50Aug 21$0.15$0.28$0.43$24.07$28.43
$27.00$23.50Aug 21$0.30$0.10$0.40$23.10$27.40
$27.50$24.50Aug 21$0.20$0.28$0.48$24.02$27.98
$27.00$24.00Aug 21$0.30$0.15$0.45$23.55$27.45
$30.00$21.00Sep 4$0.30$0.18$0.48$20.52$30.48
$27.00$24.50Aug 21$0.30$0.28$0.58$23.92$27.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/28Aug 28$0.25$0.2549%1.00$23.75$28.25
24/2428/28Aug 28$0.24$0.2643%0.92$24.26$28.24
22/2328/28Aug 28$0.25$0.7558%0.33$22.75$28.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 21$0.07$0.4319%6.14
$26.00$26.50$27.00Aug 28$0.07$0.4313%6.14
$25.50$26.00$26.50Aug 21$0.16$0.3422%2.12
$28.00$28.50$29.00Aug 21$0.13$0.377%2.85
$22.00$22.50$23.00Aug 21$0.20$0.303%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Aug 21$0.13$1.8744%14.38
$25.00$25.50$26.00Aug 21$0.08$0.4223%5.25
$24.50$25.00$25.50Aug 21$0.08$0.4220%5.25
$23.00$23.50$24.00Aug 28$0.06$0.449%7.33
$23.50$24.00$24.50Aug 21$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.75, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 28-$0.25$0.75
$25.50$26.001:2Aug 21-$0.24$0.26
$29.00$30.001:2Aug 28-$0.11$0.89
$27.00$27.501:2Aug 21-$0.10$0.40
$27.50$28.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 21-$0.75$1.25
$24.00$23.501:2Aug 21-$0.05$0.45
$25.50$25.001:2Aug 21-$0.20$0.30
$23.50$23.001:2Aug 21-$0.06$0.44
$22.00$21.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.54%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 25$0.650.2817.2%2.54%19.73%340
$30.00Sep 18$0.550.2517.2%2.15%19.34%154.0K
$27.00Sep 11$1.000.425.5%3.91%9.37%10--
$26.00Aug 28$0.900.491.6%3.52%5.08%21
$26.50Aug 28$0.600.423.5%2.34%5.86%2--
$27.00Aug 28$0.450.355.5%1.76%7.23%13--
$28.00Aug 28$0.300.269.4%1.17%10.55%1--
$30.00Sep 4$0.150.1617.2%0.59%17.77%11
$28.50Aug 28$0.150.2111.3%0.59%11.91%1--
$26.00Aug 21$0.500.471.6%1.95%3.52%15264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,672
Total Puts 559
Put/Call Ratio 0.33
Net Difference 1,113

Prior's Put/Call Breakdown

Total Calls 760
Total Puts 741
Put/Call Ratio 0.97
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 28,174
Total Puts 15,403
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All