Tour v509
WRBY
WARBY PARKER INC A
$25.61 +0.04%
(8/17 19:16) ◀
|
Tuesday, August 18, 2026 (7:15pm)
January 2026
|
▶ (8/19 19:14)
◀ 8/18 19:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,008
Calls: 638 (63%)
Puts: 370 (37%)
Prior (08/17) 2,231
Calls: 1,672 (75%)
Puts: 559 (25%)
Current vs Prior -54.82%
Calls: -61.84% (Calls)
Puts: -33.81% (Puts)
Prior 7-Day Total 29,196
Calls: 20,637 (71%)
Puts: 8,559 (29%)
Prior 7-Day Average 4,170
Calls: 2,948 (71%)
Puts: 1,222 (29%)
Current vs Prior 7-Day Avg -75.83%
Calls: -78.36%
Puts: -69.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $116.4K
Calls: $85.6K (74%)
Puts: $30.8K (26%)
Prior (08/17) $274.5K
Calls: $227.3K (83%)
Puts: $47.2K (17%)
Current vs Prior -57.59%
Calls: -62.33%
Puts: -34.75%
Prior 7-Day Total $4.49M
Calls: $3.75M (84%)
Puts: $740.6K (16%)
Prior 7-Day Average $641.9K
Calls: $536.1K (84%)
Puts: $105.8K (16%)
Current vs Prior 7-Day Avg -81.86%
Calls: -84.03%
Puts: -70.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.58
Prior (08/17) 0.33
Current vs Prior +73.46%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +29.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 48,380
Calls: 45,599 (94%)
Puts: 2,781 (6%)
Prior (08/17) 46,824
Calls: 37,772 (81%)
Puts: 9,052 (19%)
Current vs Prior +3.32%
Prior 7-Day Total 392,660
Calls: 319,627 (81%)
Puts: 73,033 (19%)
Prior 7-Day Average 56,094
Calls: 45,661 (81%)
Puts: 10,433 (19%)
Current vs Prior 7-Day Avg -13.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.27% | 9.37%5.27% | 13.86%
Prior 6.95% | 9.77%6.95% | 15.43%
Current vs Prior -24.19% | -4.04%-24.19% | -10.16%
Prior 7-Day Avg 6.82% | 9.94%9.19% | 16.68%
Current vs 7-Day Avg -22.66% | -5.71%-42.64% | -16.90%
Prior 7-Day Eod 6.95% | 9.77%6.95% | 15.43%
Current vs 7-Day Eod -24.19% | -4.04%-24.19% | -10.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Prior 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($85.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.603.90$3.2540.0%40.973
$23.50Aug 212.053.00$2.5337.5%50.90--
$22.00Aug 213.404.50$3.9527.8%20.89--
$23.00Aug 212.353.40$2.8836.5%40.873.8K
$25.00Aug 210.851.25$1.0538.1%40.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.704.20$3.4543.5%10.95--
$30.00Aug 213.604.70$4.1526.5%20.86--
$27.00Aug 211.151.85$1.5046.7%100.8222
$28.00Aug 282.402.90$2.6518.9%50.80--
$27.00Aug 281.552.05$1.8027.8%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 551, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.752.35$2.0529.3%2740.583.6K
$26.50Aug 210.100.50$0.30133.3%1010.3268
$30.00Sep 180.500.70$0.6033.3%210.234.0K
$30.00Oct 20.551.20$0.8873.9%90.30--
$23.50Aug 212.053.00$2.5337.5%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.100.35$0.22113.6%170.146
$27.00Aug 211.151.85$1.5046.7%100.8222
$27.00Aug 281.552.05$1.8027.8%100.66--
$24.50Aug 210.050.40$0.23152.2%60.2227
$23.50Sep 40.250.80$0.53103.8%60.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 15.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1868.3%59.0%15.8%2783.6K
$27.00Aug 21Aug 2865.4%64.4%1.6%278
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1868.3%59.0%15.8%72.2K
$27.00Aug 21Aug 2865.4%64.4%1.6%2022

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.45, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.45$3.55$1.4558%2.45$26.45
$27.00$29.00Aug 28$0.30$1.70$0.3035%5.67$27.30
$25.50$26.00Aug 21$0.22$0.28$0.2257%1.27$25.72
$26.00$26.50Aug 21$0.18$0.32$0.1844%1.78$26.18
$26.50$27.00Aug 21$0.12$0.38$0.1232%3.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$24.00Sep 4$0.45$1.05$0.4546%2.33$25.05
$27.00$25.00Aug 21$1.17$0.83$1.1782%0.71$25.83
$23.00$21.00Sep 4$0.17$1.83$0.1718%10.76$22.83
$25.00$24.50Aug 21$0.10$0.40$0.1031%4.00$24.90
$23.50$23.00Aug 28$0.11$0.39$0.1119%3.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.25, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Aug 28$0.20$0.20$0.8082%0.25$29.20
$26.50$27.00Aug 21$0.12$0.12$0.3868%0.32$26.62
$26.00$26.50Aug 21$0.18$0.18$0.3256%0.56$26.18
$27.00$29.00Aug 28$0.30$0.30$1.7065%0.18$27.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Sep 4$0.18$0.18$0.3276%0.56$23.32
$22.00$21.00Sep 25$0.22$0.22$0.7881%0.28$21.78
$24.50$24.00Aug 21$0.13$0.13$0.3778%0.35$24.37
$24.00$23.50Sep 4$0.17$0.17$0.3371%0.52$23.83
$23.50$23.00Aug 28$0.11$0.11$0.3981%0.28$23.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.0068.3%59.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.1768.3%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.39% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.05$0.33$1.38$23.62$26.385.39%
$27.00Aug 21$0.18$1.50$1.68$25.32$28.686.56%
$27.00Aug 28$0.60$1.80$2.40$24.60$29.409.37%
$25.00Sep 18$2.05$1.50$3.55$21.45$28.5513.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.78% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Aug 21$0.10$0.10$0.20$23.80$28.20
$30.00$22.00Aug 28$0.10$0.13$0.23$21.77$30.23
$27.00$24.00Aug 21$0.18$0.10$0.28$23.72$27.28
$30.00$23.00Aug 28$0.10$0.22$0.32$22.68$30.32
$28.00$24.50Aug 21$0.10$0.23$0.33$24.17$28.33
$27.00$24.50Aug 21$0.18$0.23$0.41$24.09$27.41
$29.00$22.00Aug 28$0.30$0.13$0.43$21.57$29.43
$30.00$23.50Aug 28$0.10$0.33$0.43$23.07$30.43
$26.50$24.00Aug 21$0.30$0.10$0.40$23.60$26.90
$28.00$25.00Aug 21$0.10$0.33$0.43$24.57$28.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2426/27Aug 21$0.25$0.2546%1.00$24.25$26.75
23/2429/30Aug 28$0.31$0.6962%0.45$23.19$29.31
24/2526/27Aug 21$0.22$0.2837%0.79$24.78$26.72
23/2427/29Aug 28$0.41$1.5946%0.26$23.09$27.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.56, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 21$0.06$0.4423%7.33
$25.00$25.50$26.00Aug 21$0.13$0.3725%2.85
$22.00$22.50$23.00Aug 21$0.33$0.172%0.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.00$29.00Aug 21$0.78$1.2264%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 28$0.00$2.00
$26.00$26.501:2Aug 21-$0.12$0.38
$26.50$27.001:2Aug 21-$0.06$0.44
$25.50$26.001:2Aug 21-$0.26$0.24
$25.00$25.501:2Aug 21-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$24.001:2Sep 4-$0.25$1.25
$23.00$21.001:2Sep 4-$0.01$1.99
$25.00$24.501:2Aug 21-$0.13$0.37
$22.00$21.001:2Sep 25-$0.16$0.84
$23.50$23.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.15%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$0.550.3017.1%2.15%19.29%9--
$30.00Sep 25$0.450.2717.1%1.76%18.90%343
$30.00Sep 18$0.500.2317.1%1.95%19.09%214.0K
$30.00Sep 11$0.250.2017.1%0.98%18.12%1--
$27.00Aug 28$0.400.355.4%1.56%6.99%119
$26.00Aug 21$0.250.441.5%0.98%2.50%5263
$26.50Aug 21$0.100.323.5%0.39%3.87%10168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638
Total Puts 370
Put/Call Ratio 0.58
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 1,672
Total Puts 559
Put/Call Ratio 0.33
Net Difference 1,113

Prior 7-Day Put/Call Summary

Total Calls 20,637
Total Puts 8,559
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All