Tour v528
WRBY
WARBY PARKER INC A
$24.66 -8.31%
$25.07 (+1.68%)🌅
as of 09/29 04:23 AM
(9/25 19:08) ◀
|
Monday, September 28, 2026 (4:23am)
January 2026
|
▶ (9/29 14:01)
◀ 9/28 04:23 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 3,446
Calls: 3,176 (92%)
Puts: 270 (8%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 48,233
Calls: 34,346 (71%)
Puts: 13,887 (29%)
Prior 7-Day Average 6,890
Calls: 4,906 (71%)
Puts: 1,983 (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $648.8K
Calls: $580.8K (90%)
Puts: $68.0K (10%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $7.65M
Calls: $5.88M (77%)
Puts: $1.77M (23%)
Prior 7-Day Average $1.09M
Calls: $839.5K (77%)
Puts: $253.4K (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.09
Current vs Prior +1076.30%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +57.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 23,899
Calls: 18,628 (78%)
Puts: 5,271 (22%)
Prior (09/25) 53,711
Calls: 48,066 (89%)
Puts: 5,645 (11%)
Current vs Prior -55.50%
Prior 7-Day Total 341,618
Calls: 281,720 (82%)
Puts: 59,898 (18%)
Prior 7-Day Average 48,802
Calls: 40,245 (82%)
Puts: 8,556 (18%)
Current vs Prior 7-Day Avg -51.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.70% | 10.99%13.99% | 23.72%
Prior 9.17% | 11.91%14.15% | 22.91%
Current vs Prior -16.00% | -7.70%-1.14% | +3.53%
Prior 7-Day Avg 7.34% | 10.84%10.03% | 18.87%
Current vs 7-Day Avg +4.95% | +1.38%+39.49% | +25.70%
Prior 7-Day Eod 9.17% | 11.91%14.15% | 22.91%
Current vs 7-Day Eod -16.00% | -7.70%-1.14% | +3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.22% | 53.20%
Calls: 54.88% | 54.55%
Puts: 79.55% | 51.85%
Prior 67.22% | 53.20%
Calls: 54.88% | 54.55%
Puts: 79.55% | 51.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.22% | 30.24%
Calls: 54.88% | 28.53%
Puts: 79.55% | 31.96%
Current vs 7-Day Avg +0.00% | +75.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1076% - increased hedging/bearish positioning. Call-heavy open interest (18,628 calls vs 5,271 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.58, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 21.001.60$1.3046.2%--0.6822
$24.50Oct 20.851.35$1.1045.5%--0.5974
$25.00Oct 20.601.20$0.9066.7%--0.5191
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 91.702.15$1.9223.4%--0.6316
$25.50Oct 91.201.75$1.4837.2%--0.5612
$25.00Oct 20.451.15$0.8087.5%--0.5121

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 29.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 2Oct 2374.5%71.3%4.5%--83
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Oct 1692.6%71.5%29.5%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.50, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 2$0.20$0.30$0.2068%1.50$24.20
$24.50$25.00Oct 2$0.20$0.30$0.2059%1.50$24.70
$26.00$27.50Oct 16$0.45$1.05$0.4542%2.33$26.45
$27.00$27.50Oct 9$0.12$0.38$0.1230%3.17$27.12
$25.50$26.50Oct 2$0.29$0.71$0.2941%2.45$25.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Oct 2$0.28$0.72$0.2851%2.57$24.72
$24.00$23.50Oct 2$0.24$0.26$0.2434%1.08$23.76
$22.50$20.00Oct 16$0.37$2.13$0.3723%5.76$22.13
$25.00$22.50Oct 16$1.15$1.35$1.1549%1.17$23.85
$25.50$20.00Oct 9$1.23$4.27$1.2356%3.47$24.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.37, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Oct 2$0.27$0.27$0.7390%0.37$28.27
$25.00$25.50Oct 2$0.33$0.33$0.1750%1.94$25.33
$26.50$27.00Oct 2$0.13$0.13$0.3776%0.35$26.63
$25.50$26.50Oct 2$0.29$0.29$0.7159%0.41$25.79
$27.00$27.50Oct 9$0.12$0.12$0.3870%0.32$27.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Oct 2$0.24$0.24$0.2666%0.92$23.76
$22.50$20.00Oct 16$0.37$0.37$2.1377%0.17$22.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 2Oct 16$0.9092.6%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.89% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 2$0.90$0.80$1.70$23.30$26.706.89%
$24.00Oct 2$1.30$0.52$1.82$22.18$25.827.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.22% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$21.00Oct 2$0.10$0.20$0.30$20.70$27.80
$27.50$22.00Oct 2$0.10$0.20$0.30$21.70$27.80
$27.50$23.00Oct 2$0.10$0.20$0.30$22.70$27.80
$27.00$23.00Oct 2$0.15$0.20$0.35$22.65$27.35
$27.00$21.00Oct 2$0.15$0.20$0.35$20.65$27.35
$27.00$22.00Oct 2$0.15$0.20$0.35$21.65$27.35
$27.50$23.50Oct 2$0.10$0.28$0.38$23.12$27.88
$27.00$23.50Oct 2$0.15$0.28$0.43$23.07$27.43
$26.50$23.00Oct 2$0.28$0.20$0.48$22.52$26.98
$26.50$23.50Oct 2$0.28$0.28$0.56$22.94$27.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2426/27Oct 2$0.37$0.1342%2.85$23.63$26.87
24/2428/29Oct 2$0.51$0.4956%1.04$23.49$28.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 2$0.08$0.4213%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 2$0.16$0.3416%2.13
$20.00$22.50$25.00Oct 16$0.78$1.7240%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.23, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Oct 16-$0.23$1.27
$28.00$29.001:2Oct 2-$0.06$0.94
$27.00$27.501:2Oct 2-$0.05$0.45
$25.00$25.501:2Oct 2-$0.24$0.26
$27.00$27.501:2Oct 9-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 2-$0.24$0.76
$23.50$23.001:2Oct 2-$0.12$0.38
$23.00$22.001:2Oct 2-$0.20$0.80
$22.00$21.001:2Oct 2-$0.20$0.80
$25.00$22.501:2Oct 16$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.65%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 23$0.900.389.5%3.65%13.14%--12
$26.00Oct 16$0.950.425.4%3.85%9.29%--14
$27.50Oct 16$0.550.2911.5%2.23%13.75%--53
$27.50Oct 9$0.300.2511.5%1.22%12.73%--149
$27.00Oct 9$0.300.309.5%1.22%10.71%--125
$25.50Oct 2$0.450.413.4%1.82%5.23%--36
$28.00Oct 2$0.450.1013.5%1.82%15.37%--416
$25.00Oct 2$0.600.511.4%2.43%3.81%--91
$29.00Oct 2$0.250.0917.6%1.01%18.61%--48
$26.50Oct 2$0.150.247.5%0.61%8.07%--1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3,176
Total Puts 270
Put/Call Ratio 0.09
Net Difference 2,906

Prior 7-Day Put/Call Summary

Total Calls 34,346
Total Puts 13,887
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All