WRBY - Options Database

WRBY

WARBY PARKER INC A

$27.24 +10.46%

(9/28 04:23) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:01)

◀ 9/29 14:01 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 6,359

Calls: 1,775 (28%)

Puts: 4,584 (72%)

Prior --

Calls: 567 (57%)

Puts: 430 (43%)

Current vs Prior +0.00%

Calls: +213.05% (Calls)

Puts: +966.05% (Puts)

Prior 7-Day Total 62,781

Calls: 34,170 (54%)

Puts: 28,611 (46%)

Prior 7-Day Average 8,968

Calls: 4,881 (54%)

Puts: 4,087 (46%)

Current vs Prior 7-Day Avg -29.10%

Calls: -63.64%

Puts: +12.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $1.54M

Calls: $557.5K (36%)

Puts: $977.9K (64%)

Prior --

Calls: $72.5K (79%)

Puts: $19.2K (21%)

Current vs Prior +0.00%

Calls: +668.95%

Puts: +4986.64%

Prior 7-Day Total $10.53M

Calls: $7.26M (69%)

Puts: $3.28M (31%)

Prior 7-Day Average $1.50M

Calls: $1.04M (69%)

Puts: $467.9K (31%)

Current vs Prior 7-Day Avg +2.04%

Calls: -46.23%

Puts: +108.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 2.58

Prior 1.00

Current vs Prior +158.25%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +128.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 85,894

Calls: 73,420 (85%)

Puts: 12,474 (15%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 659,248

Calls: 373,147 (62%)

Puts: 226,714 (38%)

Prior 7-Day Average 94,178

Calls: 53,306 (62%)

Puts: 32,387 (38%)

Current vs Prior 7-Day Avg -8.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.27% | 11.23%14.06% | 24.23%

Prior 6.70% | 10.18%13.16% | 19.27%

Current vs Prior +8.57% | +10.37%+6.86% | +25.72%

Prior 7-Day Avg 11.66% | 13.45%15.14% | 22.41%

Current vs 7-Day Avg -37.65% | -16.45%-7.16% | +8.12%

Prior 7-Day Eod 6.70% | 10.18%13.99% | 23.72%

Current vs 7-Day Eod +8.57% | +10.37%+0.50% | +2.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.76% | 16.36%

Calls: 25.51% | 16.89%

Puts: 20.00% | 15.82%

Prior 67.22% | 21.06%

Calls: 54.88% | 18.12%

Puts: 79.55% | 24.00%

Current vs Prior -66.14% | -22.32%

Prior 7-Day Avg 50.43% | 22.88%

Calls: 49.00% | 22.07%

Puts: 51.85% | 23.68%

Current vs 7-Day Avg -54.86% | -28.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($977.9K). Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (73,420 calls vs 12,474 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.95	3.20	$3.08	8.1%	264	0.72	621

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.80	0.95	$0.88	17.0%	31	0.31	854

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.50	0.60	$0.55	18.2%	6	0.20	2
$25.50	Oct 16	0.90	1.05	$0.98	15.3%	31	0.32	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	4.00	5.00	$4.50	22.2%	5	1.00	8
$23.50	Oct 2	3.30	4.60	$3.95	32.9%	1	0.94	31
$22.00	Oct 2	4.90	5.70	$5.30	15.1%	7	0.94	20
$24.00	Oct 2	3.00	3.90	$3.45	26.1%	2	0.93	51
$22.00	Oct 9	4.70	6.10	$5.40	25.9%	--	0.92	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	1.95	2.25	$2.10	14.3%	14	0.76	--
$30.00	Oct 9	3.10	3.80	$3.45	20.3%	--	0.75	10
$28.50	Oct 2	1.60	1.80	$1.70	11.8%	--	0.69	10
$31.00	Nov 6	4.70	5.70	$5.20	19.2%	4	0.64	--
$28.00	Oct 2	1.25	1.45	$1.35	14.8%	4	0.62	1

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.3K, top 505)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.95	3.20	$3.08	8.1%	264	0.72	621
$30.00	Oct 2	0.10	0.20	$0.15	66.7%	167	0.13	43
$29.00	Oct 2	0.25	0.35	$0.30	33.3%	133	0.23	49
$27.50	Oct 2	0.65	0.85	$0.75	26.7%	96	0.46	48
$32.00	Nov 6	0.90	1.60	$1.25	56.0%	88	0.31	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	0.45	0.70	$0.57	43.9%	505	0.15	503
$27.00	Oct 9	1.15	1.35	$1.25	16.0%	200	0.45	56
$26.50	Oct 16	1.30	1.60	$1.45	20.7%	140	0.41	5
$28.00	Nov 6	2.90	3.70	$3.30	24.2%	91	0.49	--
$29.00	Nov 6	3.50	4.30	$3.90	20.5%	34	0.54	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.3%, max 24.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Oct 2	Oct 16	92.6%	77.9%	19.0%	22	65
$29.00	Oct 2	Oct 16	92.0%	79.7%	15.4%	158	92
$26.00	Oct 2	Oct 16	85.2%	74.0%	15.2%	25	110
$27.50	Oct 2	Oct 16	90.4%	79.2%	14.1%	96	110
$26.50	Oct 2	Oct 16	85.4%	75.0%	13.9%	14	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 2	Oct 16	90.9%	72.9%	24.7%	32	37
$28.50	Oct 2	Oct 16	90.9%	77.9%	16.8%	1	10
$27.50	Oct 2	Oct 16	88.1%	79.2%	11.2%	10	21
$27.00	Oct 2	Nov 6	85.8%	79.9%	7.5%	15	13
$26.50	Oct 9	Oct 16	78.4%	75.0%	4.5%	142	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.26, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$31.00	Nov 6	$0.92	$2.08	$0.92	51%	2.26	$28.92
$23.00	$27.00	Oct 23	$2.67	$1.33	$2.67	83%	0.50	$25.67
$28.00	$30.00	Oct 23	$0.62	$1.38	$0.62	47%	2.23	$28.62
$25.00	$27.00	Oct 9	$1.22	$0.78	$1.22	76%	0.64	$26.22
$30.00	$32.00	Oct 9	$0.20	$1.80	$0.20	25%	9.00	$30.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Nov 6	$0.55	$0.45	$0.55	64%	0.82	$30.45
$27.00	$26.50	Oct 9	$0.17	$0.33	$0.17	45%	1.94	$26.83
$25.50	$24.50	Oct 9	$0.18	$0.82	$0.18	28%	4.56	$25.32
$27.50	$27.00	Oct 16	$0.22	$0.28	$0.22	50%	1.27	$27.28
$25.50	$25.00	Oct 16	$0.13	$0.37	$0.13	32%	2.85	$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.65, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Oct 9	$0.25	$0.25	$0.25	51%	1.00	$27.75
$28.00	$28.50	Oct 16	$0.23	$0.23	$0.27	54%	0.85	$28.23
$28.50	$29.00	Oct 2	$0.13	$0.13	$0.37	70%	0.35	$28.63
$31.00	$32.00	Nov 6	$0.33	$0.33	$0.67	64%	0.49	$31.33
$29.00	$30.00	Oct 2	$0.15	$0.15	$0.85	77%	0.18	$29.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$24.00	Oct 23	$1.18	$1.18	$1.82	55%	0.65	$25.82
$24.50	$23.50	Oct 9	$0.27	$0.27	$0.73	80%	0.37	$24.23
$27.00	$26.00	Nov 6	$0.53	$0.53	$0.47	56%	1.13	$26.47
$26.50	$25.50	Oct 16	$0.47	$0.47	$0.53	59%	0.89	$26.03
$26.00	$25.50	Oct 9	$0.25	$0.25	$0.25	66%	1.00	$25.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 2	Oct 16	$0.82	92.6%	77.9%
$28.00	Oct 2	Oct 9	$0.48	92.2%	77.4%
$27.00	Oct 2	Oct 9	$0.50	86.1%	74.9%
$27.50	Oct 2	Oct 9	$0.55	90.4%	79.8%
$26.50	Oct 2	Oct 16	$0.86	85.4%	75.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 2	Oct 16	$0.80	90.9%	77.9%
$27.00	Oct 2	Oct 9	$0.50	85.8%	74.9%
$28.00	Oct 2	Nov 6	$1.95	90.2%	81.8%
$27.50	Oct 2	Oct 9	$0.58	88.1%	79.8%
$26.50	Oct 9	Oct 16	$0.37	78.4%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.35% of stock, avg 11.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$0.98	$0.75	$1.73	$25.27	$28.73	6.35%
$27.50	Oct 2	$0.75	$1.00	$1.75	$25.75	$29.25	6.42%
$28.00	Oct 2	$0.57	$1.35	$1.92	$26.08	$29.92	7.05%
$26.00	Oct 2	$1.63	$0.38	$2.01	$23.99	$28.01	7.38%
$28.50	Oct 2	$0.43	$1.70	$2.13	$26.37	$30.63	7.82%
$25.50	Oct 2	$1.95	$0.28	$2.23	$23.27	$27.73	8.19%
$29.00	Oct 2	$0.30	$2.10	$2.40	$26.60	$31.40	8.81%
$25.00	Oct 2	$2.30	$0.15	$2.45	$22.55	$27.45	8.99%
$27.00	Oct 9	$1.48	$1.25	$2.73	$24.27	$29.73	10.02%
$27.50	Oct 9	$1.30	$1.58	$2.88	$24.62	$30.38	10.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.92% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$24.50	Oct 2	$0.15	$0.10	$0.25	$24.25	$30.25
$30.00	$25.00	Oct 2	$0.15	$0.15	$0.30	$24.70	$30.30
$30.00	$25.50	Oct 2	$0.15	$0.28	$0.43	$25.07	$30.43
$29.00	$24.50	Oct 2	$0.30	$0.10	$0.40	$24.10	$29.40
$29.00	$25.00	Oct 2	$0.30	$0.15	$0.45	$24.55	$29.45
$29.00	$25.50	Oct 2	$0.30	$0.28	$0.58	$24.92	$29.58
$30.00	$26.00	Oct 2	$0.15	$0.38	$0.53	$25.47	$30.53
$28.50	$24.50	Oct 2	$0.43	$0.10	$0.53	$23.97	$29.03
$28.50	$25.00	Oct 2	$0.43	$0.15	$0.58	$24.42	$29.08
$29.00	$26.00	Oct 2	$0.30	$0.38	$0.68	$25.32	$29.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.08, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	28/29	Oct 2	$0.26	$0.24	49%	1.08	$25.24	$28.76
24/24	29/30	Oct 9	$0.50	$0.50	46%	1.00	$24.00	$29.50
24/24	30/31	Oct 16	$0.37	$0.63	49%	0.59	$23.63	$30.37
25/26	29/30	Oct 2	$0.28	$0.72	56%	0.39	$25.22	$29.28
24/24	30/31	Oct 16	$0.38	$0.62	45%	0.61	$24.12	$30.38
24/25	30/31	Oct 16	$0.42	$0.58	41%	0.72	$24.58	$30.42
26/26	29/30	Oct 9	$0.48	$0.52	33%	0.92	$25.52	$29.48
24/26	29/30	Oct 9	$0.41	$0.59	39%	0.69	$25.09	$29.41
25/26	30/31	Oct 16	$0.38	$0.62	37%	0.61	$25.12	$30.38
24/24	30/32	Oct 9	$0.47	$1.53	55%	0.31	$24.03	$30.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 9	$0.09	$0.91	19%	10.11
$29.00	$30.00	$31.00	Oct 2	$0.08	$0.92	16%	11.50
$26.50	$27.00	$27.50	Oct 2	$0.06	$0.44	18%	7.33
$26.00	$26.50	$27.00	Oct 2	$0.07	$0.43	18%	6.14
$28.00	$28.50	$29.00	Oct 16	$0.11	$0.39	8%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 2	$0.05	$0.45	15%	9.00
$26.00	$27.00	$28.00	Nov 6	$0.07	$0.93	11%	13.29
$22.00	$23.00	$24.00	Oct 23	$0.07	$0.93	10%	13.29
$23.50	$24.00	$24.50	Oct 2	$0.05	$0.45	5%	9.00
$24.50	$25.00	$25.50	Oct 2	$0.08	$0.42	11%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.26, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Oct 9	-$0.26	$1.74
$23.00	$25.00	1:2	Oct 9	-$0.80	$1.20
$28.00	$31.00	1:2	Nov 6	-$0.66	$2.34
$28.00	$30.00	1:2	Oct 23	-$0.43	$1.57
$30.00	$32.00	1:2	Oct 9	-$0.10	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Oct 2	-$0.05	$0.45
$24.00	$23.50	1:2	Oct 2	-$0.05	$0.45
$23.00	$22.00	1:2	Oct 2	-$0.07	$0.93
$25.50	$24.50	1:2	Oct 9	-$0.27	$0.73
$26.00	$25.50	1:2	Oct 2	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.59%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Nov 6	$1.25	0.36	13.8%	4.59%	18.39%	20	--
$28.00	Nov 6	$2.15	0.51	2.8%	7.89%	10.68%	2	4
$32.00	Nov 6	$0.90	0.31	17.5%	3.30%	20.78%	88	--
$30.00	Oct 30	$1.10	0.36	10.1%	4.04%	14.17%	--	33
$28.00	Oct 23	$1.45	0.47	2.8%	5.32%	8.11%	3	24
$30.00	Oct 23	$0.85	0.33	10.1%	3.12%	13.25%	--	101
$29.00	Oct 16	$1.05	0.38	6.5%	3.85%	10.32%	25	43
$28.00	Oct 16	$1.35	0.46	2.8%	4.96%	7.75%	3	3
$27.50	Oct 16	$1.55	0.50	0.9%	5.69%	6.64%	--	62
$28.50	Oct 16	$1.15	0.41	4.6%	4.22%	8.85%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775

Total Puts 4,584

Put/Call Ratio 2.58

Net Difference -2,809

Prior's Put/Call Breakdown

Total Calls 567

Total Puts 430

Put/Call Ratio 1.00

Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 34,170

Total Puts 28,611

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card