WRBY - Options Database

WRBY

WARBY PARKER INC A

$27.32 +10.79%

(9/29 14:01) ◀

Tuesday, September 29, 2026 (3:00pm)

▶ (9/29 16:01)

◀ 9/29 15:01 ▶

Option Volume

Detail

ℹ

Current (09/29 3:00pm) 6,786

Calls: 1,956 (29%)

Puts: 4,830 (71%)

Prior --

Calls: 4,362 (32%)

Puts: 9,143 (68%)

Current vs Prior +0.00%

Calls: -55.16% (Calls)

Puts: -47.17% (Puts)

Prior 7-Day Total 74,984

Calls: 45,418 (61%)

Puts: 29,566 (39%)

Prior 7-Day Average 10,712

Calls: 6,488 (61%)

Puts: 4,223 (39%)

Current vs Prior 7-Day Avg -36.65%

Calls: -69.85%

Puts: +14.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 3:00pm) $1.64M

Calls: $614.3K (37%)

Puts: $1.03M (63%)

Prior --

Calls: $441.3K (34%)

Puts: $861.0K (66%)

Current vs Prior +0.00%

Calls: +39.20%

Puts: +19.31%

Prior 7-Day Total $13.69M

Calls: $10.10M (74%)

Puts: $3.59M (26%)

Prior 7-Day Average $1.96M

Calls: $1.44M (74%)

Puts: $512.6K (26%)

Current vs Prior 7-Day Avg -16.06%

Calls: -57.43%

Puts: +100.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:00pm) 2.47

Prior 1.00

Current vs Prior +146.93%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +137.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 3:00pm) 85,894

Calls: 73,420 (85%)

Puts: 12,474 (15%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 659,248

Calls: 423,848 (64%)

Puts: 235,400 (36%)

Prior 7-Day Average 94,178

Calls: 60,549 (64%)

Puts: 33,628 (36%)

Current vs Prior 7-Day Avg -8.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.32% | 11.35%14.02% | 24.96%

Prior 4.11% | 9.33%14.69% | 24.17%

Current vs Prior +78.07% | +21.67%-4.59% | +3.27%

Prior 7-Day Avg 10.31% | 12.57%15.14% | 22.41%

Current vs 7-Day Avg -29.00% | -9.76%-7.43% | +11.40%

Prior 7-Day Eod 4.11% | 9.33%13.99% | 23.72%

Current vs 7-Day Eod +78.07% | +21.67%+0.21% | +5.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.05% | 16.04%

Calls: 19.05% | 18.75%

Puts: 21.05% | 13.33%

Prior 67.22% | 53.20%

Calls: 54.88% | 54.55%

Puts: 79.55% | 51.85%

Current vs Prior -70.17% | -69.85%

Prior 7-Day Avg 52.82% | 27.21%

Calls: 49.84% | 26.71%

Puts: 55.81% | 27.70%

Current vs 7-Day Avg -62.04% | -41.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.03M). Extreme bearish P/C ratio of 2.47 - heavy put buying. P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (73,420 calls vs 12,474 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	1.65	1.80	$1.73	8.7%	25	0.75	92
$27.50	Oct 16	1.65	1.80	$1.73	8.7%	--	0.52	62
$25.00	Oct 16	3.00	3.30	$3.15	9.5%	294	0.73	621

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	1.90	2.05	$1.98	7.6%	14	0.74	--
$30.00	Oct 9	3.00	3.30	$3.15	9.5%	--	0.74	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 2	0.75	0.90	$0.83	18.1%	98	0.50	48
$30.00	Oct 16	0.85	1.00	$0.93	16.1%	31	0.33	854

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	0.75	0.90	$0.83	18.1%	2	0.33	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.90	5.70	$5.30	15.1%	9	0.98	20
$23.00	Oct 2	3.80	4.80	$4.30	23.3%	7	0.98	8
$24.00	Oct 2	3.00	3.80	$3.40	23.5%	5	0.95	51
$23.50	Oct 2	3.30	4.60	$3.95	32.9%	1	0.93	31
$22.00	Oct 9	4.70	6.10	$5.40	25.9%	--	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	4.10	4.60	$4.35	11.5%	7	0.74	--
$29.00	Oct 2	1.90	2.05	$1.98	7.6%	14	0.74	--
$30.00	Oct 9	3.00	3.30	$3.15	9.5%	--	0.74	10
$28.50	Oct 2	1.50	1.70	$1.60	12.5%	--	0.68	10
$31.00	Nov 6	4.80	5.60	$5.20	15.4%	4	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 2.4K, top 505)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	3.00	3.30	$3.15	9.5%	294	0.73	621
$30.00	Oct 2	0.10	0.20	$0.15	66.7%	167	0.14	43
$29.00	Oct 2	0.30	0.40	$0.35	28.6%	134	0.26	49
$27.50	Oct 2	0.75	0.90	$0.83	18.1%	98	0.50	48
$32.00	Nov 6	0.95	1.65	$1.30	53.8%	88	0.32	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	0.45	0.70	$0.57	43.9%	505	0.15	503
$27.00	Oct 9	1.15	1.35	$1.25	16.0%	250	0.44	56
$26.50	Oct 16	1.30	1.55	$1.43	17.5%	141	0.40	5
$28.00	Nov 6	2.90	3.60	$3.25	21.5%	91	0.49	--
$29.00	Nov 6	3.50	4.20	$3.85	18.2%	34	0.54	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.9%, max 23.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 2	Oct 16	91.9%	74.2%	23.8%	159	92
$26.00	Oct 2	Oct 16	90.0%	77.3%	16.3%	25	110
$27.00	Oct 2	Nov 6	91.5%	80.5%	13.6%	45	75
$27.50	Oct 2	Oct 16	87.8%	77.3%	13.6%	98	110
$28.50	Oct 2	Oct 16	88.1%	77.6%	13.5%	22	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 2	Nov 6	91.5%	80.5%	13.6%	15	13
$27.50	Oct 2	Oct 16	87.8%	77.3%	13.6%	10	21
$28.50	Oct 2	Oct 16	88.1%	77.6%	13.5%	1	10
$25.50	Oct 2	Oct 16	89.1%	79.6%	12.0%	35	37
$26.50	Oct 9	Oct 16	79.4%	77.6%	2.3%	143	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.54, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$27.00	Oct 23	$2.60	$1.40	$2.60	83%	0.54	$25.60
$28.00	$30.00	Nov 6	$0.67	$1.33	$0.67	51%	1.99	$28.67
$23.50	$25.00	Oct 16	$1.00	$0.50	$1.00	83%	0.50	$24.50
$29.00	$30.00	Oct 16	$0.15	$0.85	$0.15	38%	5.67	$29.15
$25.00	$27.00	Oct 9	$1.23	$0.77	$1.23	77%	0.63	$26.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$27.00	Oct 2	$0.22	$0.28	$0.22	51%	1.27	$27.28
$27.00	$26.50	Oct 9	$0.20	$0.30	$0.20	44%	1.50	$26.80
$27.50	$27.00	Oct 16	$0.23	$0.27	$0.23	48%	1.17	$27.27
$24.50	$24.00	Oct 16	$0.11	$0.39	$0.11	23%	3.55	$24.39
$27.00	$26.50	Oct 16	$0.22	$0.28	$0.22	44%	1.27	$26.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.46, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Oct 16	$0.25	$0.25	$0.25	57%	1.00	$28.75
$29.00	$30.00	Oct 2	$0.20	$0.20	$0.80	74%	0.25	$29.20
$30.00	$31.00	Oct 16	$0.28	$0.28	$0.72	68%	0.39	$30.28
$28.00	$28.50	Oct 2	$0.18	$0.18	$0.32	59%	0.56	$28.18
$27.50	$28.00	Oct 16	$0.23	$0.23	$0.27	48%	0.85	$27.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.00	Nov 6	$0.95	$0.95	$2.05	68%	0.46	$24.05
$27.00	$24.00	Oct 23	$1.12	$1.12	$1.88	56%	0.60	$25.88
$27.00	$26.00	Nov 6	$0.53	$0.53	$0.47	57%	1.13	$26.47
$25.50	$24.50	Oct 9	$0.30	$0.30	$0.70	73%	0.43	$25.20
$26.00	$25.00	Nov 6	$0.44	$0.44	$0.56	62%	0.79	$25.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.55	91.5%	77.6%
$28.50	Oct 2	Oct 16	$0.88	88.1%	77.6%
$28.00	Oct 2	Oct 9	$0.50	88.8%	79.3%
$27.50	Oct 2	Oct 9	$0.50	87.8%	78.6%
$26.50	Oct 2	Oct 16	$0.84	86.2%	77.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.52	91.5%	77.6%
$28.50	Oct 2	Oct 16	$0.88	88.1%	77.6%
$27.50	Oct 2	Oct 9	$0.55	87.8%	78.6%
$28.00	Oct 2	Nov 6	$2.00	88.8%	82.5%
$26.50	Oct 9	Oct 16	$0.38	79.4%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.52% of stock, avg 12.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$1.05	$0.73	$1.78	$25.22	$28.78	6.52%
$27.50	Oct 2	$0.83	$0.95	$1.78	$25.72	$29.28	6.52%
$28.00	Oct 2	$0.63	$1.25	$1.88	$26.12	$29.88	6.88%
$28.50	Oct 2	$0.45	$1.60	$2.05	$26.45	$30.55	7.50%
$26.00	Oct 2	$1.73	$0.38	$2.11	$23.89	$28.11	7.72%
$25.50	Oct 2	$2.00	$0.22	$2.22	$23.28	$27.72	8.13%
$29.00	Oct 2	$0.35	$1.98	$2.33	$26.67	$31.33	8.53%
$25.00	Oct 2	$2.40	$0.15	$2.55	$22.45	$27.55	9.33%
$27.50	Oct 9	$1.33	$1.50	$2.83	$24.67	$30.33	10.36%
$27.00	Oct 9	$1.60	$1.25	$2.85	$24.15	$29.85	10.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.92% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$24.50	Oct 2	$0.15	$0.10	$0.25	$24.25	$30.25
$30.00	$25.00	Oct 2	$0.15	$0.15	$0.30	$24.70	$30.30
$30.00	$25.50	Oct 2	$0.15	$0.22	$0.37	$25.13	$30.37
$29.00	$24.50	Oct 2	$0.35	$0.10	$0.45	$24.05	$29.45
$29.00	$25.00	Oct 2	$0.35	$0.15	$0.50	$24.50	$29.50
$30.00	$26.00	Oct 2	$0.15	$0.38	$0.53	$25.47	$30.53
$29.00	$25.50	Oct 2	$0.35	$0.22	$0.57	$24.93	$29.57
$28.50	$24.50	Oct 2	$0.45	$0.10	$0.55	$23.95	$29.05
$29.00	$26.00	Oct 2	$0.35	$0.38	$0.73	$25.27	$29.73
$28.50	$25.00	Oct 2	$0.45	$0.15	$0.60	$24.40	$29.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.08, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	28/29	Oct 2	$0.26	$0.24	42%	1.08	$25.74	$28.76
24/26	29/30	Oct 9	$0.53	$0.47	38%	1.13	$24.97	$29.53
24/24	30/31	Oct 16	$0.42	$0.58	47%	0.72	$23.58	$30.42
24/24	29/30	Oct 9	$0.38	$0.62	48%	0.61	$24.12	$29.38
25/26	30/31	Oct 16	$0.50	$0.50	36%	1.00	$25.00	$30.50
26/26	29/30	Oct 2	$0.36	$0.64	49%	0.56	$25.64	$29.36
24/24	30/31	Oct 16	$0.39	$0.61	45%	0.64	$24.11	$30.39
24/25	30/31	Oct 16	$0.43	$0.57	40%	0.75	$24.57	$30.43
26/26	29/30	Oct 9	$0.43	$0.57	32%	0.75	$25.57	$29.43
24/24	30/32	Oct 9	$0.42	$1.58	56%	0.27	$24.08	$30.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 9	$0.12	$0.88	19%	7.33
$29.00	$30.00	$31.00	Oct 2	$0.13	$0.87	19%	6.69
$26.50	$27.00	$27.50	Oct 16	$0.05	$0.45	9%	9.00
$27.50	$28.00	$28.50	Oct 16	$0.06	$0.44	8%	7.33
$28.00	$28.50	$29.00	Oct 2	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Nov 6	$0.05	$0.95	10%	19.00
$22.00	$23.00	$24.00	Oct 23	$0.08	$0.92	10%	11.50
$27.00	$27.50	$28.00	Oct 2	$0.08	$0.42	18%	5.25
$25.00	$26.00	$27.00	Nov 6	$0.09	$0.91	11%	10.11
$23.00	$23.50	$24.00	Oct 16	$0.06	$0.44	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.61, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Oct 9	-$0.37	$1.63
$23.00	$25.00	1:2	Oct 9	-$1.06	$0.94
$28.00	$30.00	1:2	Oct 23	-$0.37	$1.63
$30.00	$32.00	1:2	Oct 9	-$0.01	$1.99
$29.00	$30.00	1:2	Oct 9	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$28.50	1:2	Oct 16	-$0.61	$1.89
$26.00	$25.50	1:2	Oct 2	-$0.06	$0.44
$23.00	$22.00	1:2	Oct 9	-$0.05	$0.95
$25.00	$24.50	1:2	Oct 2	-$0.05	$0.45
$25.50	$25.00	1:2	Oct 2	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.49%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 6	$1.50	0.41	9.8%	5.49%	15.30%	4	1
$31.00	Nov 6	$1.25	0.36	13.5%	4.58%	18.05%	20	--
$28.00	Nov 6	$2.15	0.51	2.5%	7.87%	10.36%	2	4
$32.00	Nov 6	$0.95	0.32	17.1%	3.48%	20.61%	88	--
$30.00	Oct 30	$1.20	0.37	9.8%	4.39%	14.20%	--	33
$28.00	Oct 23	$1.55	0.48	2.5%	5.67%	8.16%	3	24
$30.00	Oct 23	$0.90	0.34	9.8%	3.29%	13.10%	--	101
$28.50	Oct 16	$1.25	0.43	4.3%	4.58%	8.89%	1	5
$27.50	Oct 16	$1.65	0.52	0.7%	6.04%	6.70%	--	62
$30.00	Oct 16	$0.85	0.33	9.8%	3.11%	12.92%	31	854

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,956

Total Puts 4,830

Put/Call Ratio 2.47

Net Difference -2,874

Prior's Put/Call Breakdown

Total Calls 4,362

Total Puts 9,143

Put/Call Ratio 1.00

Net Difference -4,781

Prior 7-Day Put/Call Summary

Total Calls 45,418

Total Puts 29,566

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card