WRBY - Options Database

WRBY

WARBY PARKER INC A

$27.47 +11.39%

(9/29 15:01) ◀

Tuesday, September 29, 2026 (4:00pm)

▶ (9/29 19:09)

◀ 9/29 16:01 ▶

Option Volume

Detail

ℹ

Current (09/29 4:00pm) 7,418

Calls: 2,548 (34%)

Puts: 4,870 (66%)

Prior (09/24) 13,200

Calls: 11,815 (90%)

Puts: 1,385 (10%)

Current vs Prior -43.80%

Calls: -78.43% (Calls)

Puts: +251.62% (Puts)

Prior 7-Day Total 74,984

Calls: 45,418 (61%)

Puts: 29,566 (39%)

Prior 7-Day Average 10,712

Calls: 6,488 (61%)

Puts: 4,223 (39%)

Current vs Prior 7-Day Avg -30.75%

Calls: -60.73%

Puts: +15.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 4:00pm) $1.77M

Calls: $749.1K (42%)

Puts: $1.02M (58%)

Prior (09/24) $3.25M

Calls: $2.92M (90%)

Puts: $332.1K (10%)

Current vs Prior -45.52%

Calls: -74.32%

Puts: +207.43%

Prior 7-Day Total $13.69M

Calls: $10.10M (74%)

Puts: $3.59M (26%)

Prior 7-Day Average $1.96M

Calls: $1.44M (74%)

Puts: $512.6K (26%)

Current vs Prior 7-Day Avg -9.50%

Calls: -48.10%

Puts: +99.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 4:00pm) 1.91

Prior (09/24) 0.12

Current vs Prior +1530.47%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +84.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 4:00pm) 85,894

Calls: 73,420 (85%)

Puts: 12,474 (15%)

Prior (09/24) 89,749

Calls: 70,551 (79%)

Puts: 19,198 (21%)

Current vs Prior -4.30%

Prior 7-Day Total 659,248

Calls: 423,848 (64%)

Puts: 235,400 (36%)

Prior 7-Day Average 94,178

Calls: 60,549 (64%)

Puts: 33,628 (36%)

Current vs Prior 7-Day Avg -8.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.83% | 10.59%13.87% | 25.30%

Prior 4.11% | 9.33%14.69% | 24.17%

Current vs Prior +90.38% | +13.59%-5.61% | +4.67%

Prior 7-Day Avg 10.31% | 12.57%15.14% | 22.41%

Current vs 7-Day Avg -24.10% | -15.75%-8.42% | +12.90%

Prior 7-Day Eod 4.11% | 9.33%13.99% | 23.72%

Current vs 7-Day Eod +90.38% | +13.59%-0.86% | +6.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.97% | 42.74%

Calls: 39.82% | 68.00%

Puts: 44.12% | 17.48%

Prior 67.22% | 53.20%

Calls: 54.88% | 54.55%

Puts: 79.55% | 51.85%

Current vs Prior -37.56% | -19.66%

Prior 7-Day Avg 52.82% | 27.21%

Calls: 49.84% | 26.71%

Puts: 55.81% | 27.70%

Current vs 7-Day Avg -20.55% | +57.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 1530% - increased hedging/bearish positioning. Call-heavy open interest (73,420 calls vs 12,474 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.85	1.00	$0.93	16.1%	31	0.33	854

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.90	5.70	$5.30	15.1%	9	1.00	20
$23.00	Oct 2	3.80	4.80	$4.30	23.3%	9	1.00	8
$24.00	Oct 2	3.00	3.90	$3.45	26.1%	5	0.93	51
$22.00	Oct 9	4.70	6.70	$5.70	35.1%	--	0.93	22
$24.50	Oct 2	2.15	3.80	$2.97	55.6%	2	0.91	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	1.65	2.75	$2.20	50.0%	14	0.79	--
$30.00	Oct 9	2.90	3.90	$3.40	29.4%	--	0.73	10
$31.00	Oct 16	3.90	4.60	$4.25	16.5%	7	0.72	--
$28.50	Oct 2	1.40	2.25	$1.83	46.4%	--	0.64	10
$31.00	Nov 6	4.80	5.60	$5.20	15.4%	4	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.5K, top 506)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.95	3.40	$3.18	14.2%	294	0.73	621
$30.00	Oct 2	0.10	0.30	$0.20	100.0%	167	0.16	43
$29.00	Oct 2	0.05	0.40	$0.23	152.2%	134	0.21	49
$27.50	Oct 2	0.65	0.95	$0.80	37.5%	98	0.48	48
$32.00	Nov 6	0.85	1.65	$1.25	64.0%	88	0.31	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	0.45	0.80	$0.63	55.6%	506	0.16	503
$27.00	Oct 9	1.05	1.30	$1.18	21.2%	250	0.42	56
$26.50	Oct 16	1.25	1.60	$1.43	24.5%	141	0.39	5
$28.00	Nov 6	2.90	3.60	$3.25	21.5%	91	0.48	--
$29.00	Nov 6	3.50	4.30	$3.90	20.5%	34	0.54	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.6%, max 42.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Oct 2	Oct 16	104.7%	73.3%	42.9%	25	110
$28.50	Oct 2	Oct 16	112.4%	79.0%	42.2%	23	65
$30.00	Oct 2	Nov 6	100.7%	80.1%	25.8%	171	44
$27.50	Oct 2	Oct 16	91.3%	77.3%	18.2%	98	110
$26.50	Oct 2	Oct 16	90.5%	79.4%	14.0%	14	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Oct 2	Oct 16	112.4%	79.0%	42.2%	1	10
$25.50	Oct 2	Oct 16	100.6%	74.0%	36.1%	38	37
$25.00	Oct 2	Nov 6	105.8%	78.8%	34.3%	24	41
$27.50	Oct 2	Oct 16	91.3%	77.3%	18.2%	15	21
$26.50	Oct 9	Oct 16	79.5%	79.4%	0.2%	143	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.59, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$27.00	Oct 23	$2.52	$1.48	$2.52	83%	0.59	$25.52
$23.50	$25.00	Oct 16	$0.97	$0.53	$0.97	84%	0.55	$24.47
$24.50	$25.00	Oct 2	$0.29	$0.21	$0.29	91%	0.72	$24.79
$28.00	$30.00	Oct 23	$0.65	$1.35	$0.65	49%	2.08	$28.65
$27.00	$28.00	Nov 6	$0.40	$0.60	$0.40	57%	1.50	$27.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.50	Oct 2	$0.21	$0.29	$0.21	62%	1.38	$27.79
$27.50	$27.00	Oct 16	$0.20	$0.30	$0.20	47%	1.50	$27.30
$27.00	$26.50	Oct 16	$0.20	$0.30	$0.20	43%	1.50	$26.80
$27.00	$26.50	Oct 9	$0.20	$0.30	$0.20	42%	1.50	$26.80
$27.50	$27.00	Oct 9	$0.25	$0.25	$0.25	48%	1.00	$27.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.42, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Oct 9	$0.50	$0.50	$0.50	53%	1.00	$28.50
$27.50	$28.00	Oct 2	$0.30	$0.30	$0.20	52%	1.50	$27.80
$27.50	$28.00	Oct 9	$0.30	$0.30	$0.20	47%	1.50	$27.80
$27.50	$28.00	Oct 16	$0.23	$0.23	$0.27	48%	0.85	$27.73
$31.00	$32.00	Nov 6	$0.30	$0.30	$0.70	64%	0.43	$31.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.00	Nov 6	$0.88	$0.88	$2.12	69%	0.42	$24.12
$26.50	$25.50	Oct 16	$0.53	$0.53	$0.47	61%	1.13	$25.97
$27.00	$24.00	Oct 23	$1.08	$1.08	$1.92	57%	0.56	$25.92
$23.50	$23.00	Oct 2	$0.20	$0.20	$0.30	88%	0.67	$23.30
$24.00	$23.50	Oct 16	$0.25	$0.25	$0.25	79%	1.00	$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 2	Oct 16	$0.77	112.4%	79.0%
$27.50	Oct 2	Oct 9	$0.65	91.3%	78.4%
$26.50	Oct 2	Oct 16	$0.83	90.5%	79.4%
$28.00	Oct 2	Oct 9	$0.65	81.1%	75.8%
$27.00	Oct 2	Oct 9	$0.35	73.8%	78.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 2	Oct 16	$0.62	112.4%	79.0%
$27.50	Oct 2	Oct 9	$0.41	91.3%	78.4%
$26.50	Oct 9	Oct 16	$0.45	79.5%	79.4%
$28.00	Oct 2	Nov 6	$2.02	81.1%	81.4%
$27.00	Oct 2	Oct 9	$0.58	73.8%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.30% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$1.13	$0.60	$1.73	$25.27	$28.73	6.30%
$28.00	Oct 2	$0.50	$1.23	$1.73	$26.27	$29.73	6.30%
$27.50	Oct 2	$0.80	$1.02	$1.82	$25.68	$29.32	6.63%
$29.00	Oct 2	$0.23	$2.20	$2.43	$26.57	$31.43	8.85%
$26.00	Oct 2	$1.95	$0.50	$2.45	$23.55	$28.45	8.92%
$28.50	Oct 2	$0.63	$1.83	$2.46	$26.04	$30.96	8.96%
$25.50	Oct 2	$2.23	$0.33	$2.56	$22.94	$28.06	9.32%
$27.00	Oct 9	$1.48	$1.18	$2.66	$24.34	$29.66	9.68%
$26.00	Oct 9	$2.05	$0.70	$2.75	$23.25	$28.75	10.01%
$27.50	Oct 9	$1.45	$1.43	$2.88	$24.62	$30.38	10.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.38% of stock, avg 7.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$24.50	Oct 2	$0.20	$0.18	$0.38	$24.12	$30.38
$29.00	$24.50	Oct 2	$0.23	$0.18	$0.41	$24.09	$29.41
$30.00	$25.00	Oct 2	$0.20	$0.25	$0.45	$24.55	$30.45
$29.00	$25.00	Oct 2	$0.23	$0.25	$0.48	$24.52	$29.48
$30.00	$25.50	Oct 2	$0.20	$0.33	$0.53	$24.97	$30.53
$29.00	$25.50	Oct 2	$0.23	$0.33	$0.56	$24.94	$29.56
$29.00	$26.00	Oct 2	$0.23	$0.50	$0.73	$25.27	$29.73
$30.00	$26.00	Oct 2	$0.20	$0.50	$0.70	$25.30	$30.70
$28.00	$24.50	Oct 2	$0.50	$0.18	$0.68	$23.82	$28.68
$28.00	$25.00	Oct 2	$0.50	$0.25	$0.75	$24.25	$28.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.75, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	30/31	Oct 16	$0.43	$0.57	46%	0.75	$23.57	$30.43
22/22	30/31	Oct 16	$0.28	$0.72	56%	0.39	$22.22	$30.28
24/24	30/32	Oct 9	$0.45	$1.55	55%	0.29	$24.05	$30.45
24/26	30/32	Oct 9	$0.50	$1.50	46%	0.33	$25.00	$30.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Oct 16	$0.08	$0.42	8%	5.25
$29.00	$30.00	$31.00	Oct 16	$0.14	$0.86	13%	6.14
$25.00	$25.50	$26.00	Oct 2	$0.17	$0.33	14%	1.94
$24.00	$24.50	$25.00	Oct 2	$0.19	$0.31	7%	1.63
$25.00	$26.00	$27.00	Oct 9	$0.31	$0.69	18%	2.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.50	$25.50	Oct 9	$0.05	$0.95	16%	19.00
$26.50	$27.00	$27.50	Oct 9	$0.05	$0.45	11%	9.00
$25.00	$25.50	$26.00	Oct 2	$0.09	$0.41	12%	4.56
$23.50	$24.00	$24.50	Oct 2	$0.11	$0.39	1%	3.55
$23.00	$23.50	$24.00	Oct 16	$0.20	$0.30	7%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.65, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Oct 23	-$0.48	$1.52
$30.00	$32.00	1:2	Oct 9	-$0.05	$1.95
$28.00	$29.00	1:2	Oct 9	-$0.15	$0.85
$27.50	$28.00	1:2	Oct 2	-$0.20	$0.30
$29.00	$30.00	1:2	Oct 2	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$28.50	1:2	Oct 16	-$0.65	$1.85
$24.50	$23.50	1:2	Oct 9	$0.00	$1.00
$27.50	$27.00	1:2	Oct 2	-$0.18	$0.32
$25.50	$24.50	1:2	Oct 9	-$0.15	$0.85
$23.00	$22.00	1:2	Oct 23	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.37%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Nov 6	$1.20	0.36	12.8%	4.37%	17.22%	20	--
$30.00	Nov 6	$1.35	0.41	9.2%	4.91%	14.12%	4	1
$28.00	Nov 6	$2.10	0.52	1.9%	7.64%	9.57%	6	4
$32.00	Nov 6	$0.85	0.31	16.5%	3.09%	19.59%	88	--
$30.00	Oct 30	$0.90	0.37	9.2%	3.28%	12.49%	--	33
$29.00	Oct 16	$1.10	0.40	5.6%	4.00%	9.57%	25	43
$30.00	Oct 16	$0.85	0.33	9.2%	3.09%	12.30%	31	854
$28.00	Oct 23	$1.40	0.49	1.9%	5.10%	7.03%	3	24
$28.00	Oct 16	$1.40	0.48	1.9%	5.10%	7.03%	6	3
$28.50	Oct 16	$1.20	0.44	3.8%	4.37%	8.12%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,548

Total Puts 4,870

Put/Call Ratio 1.91

Net Difference -2,322

Prior's Put/Call Breakdown

Total Calls 11,815

Total Puts 1,385

Put/Call Ratio 0.12

Net Difference 10,430

Prior 7-Day Put/Call Summary

Total Calls 45,418

Total Puts 29,566

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card