Tour v531
WRBY
WARBY PARKER INC A
$26.65 -1.41%
$26.50 (-0.56%)🌙
as of 10/05 06:57 PM
(10/2 18:52) ◀
|
Monday, October 5, 2026 (6:57pm)
January 2026
|
▶ (10/6 18:56)
◀ 10/5 18:57 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,893
Calls: 1,390 (73%)
Puts: 503 (27%)
Prior (10/02) 6,659
Calls: 6,113 (92%)
Puts: 546 (8%)
Current vs Prior -71.57%
Calls: -77.26% (Calls)
Puts: -7.88% (Puts)
Prior 7-Day Total 52,872
Calls: 45,090 (85%)
Puts: 7,782 (15%)
Prior 7-Day Average 8,812
Calls: 6,441 (85%)
Puts: 1,111 (15%)
Current vs Prior 7-Day Avg -78.52%
Calls: -78.42%
Puts: -54.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $614.6K
Calls: $579.5K (94%)
Puts: $35.1K (6%)
Prior (10/02) $1.70M
Calls: $1.65M (97%)
Puts: $55.8K (3%)
Current vs Prior -63.88%
Calls: -64.78%
Puts: -37.20%
Prior 7-Day Total $15.25M
Calls: $13.70M (90%)
Puts: $1.55M (10%)
Prior 7-Day Average $2.54M
Calls: $1.96M (90%)
Puts: $221.4K (10%)
Current vs Prior 7-Day Avg -75.82%
Calls: -70.39%
Puts: -84.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.36
Prior (10/02) 0.09
Current vs Prior +305.15%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -28.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 60,734
Calls: 55,912 (92%)
Puts: 4,822 (8%)
Prior (10/02) 65,752
Calls: 60,429 (92%)
Puts: 5,323 (8%)
Current vs Prior -7.63%
Prior 7-Day Total 388,112
Calls: 339,468 (87%)
Puts: 48,644 (13%)
Prior 7-Day Average 55,444
Calls: 48,495 (87%)
Puts: 6,949 (13%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.62% | 10.99%10.99% | 22.59%
Prior 7.99% | 11.65%11.65% | 23.79%
Current vs Prior -4.68% | -5.66%-5.66% | -5.04%
Prior 7-Day Avg 6.89% | 10.59%13.49% | 24.29%
Current vs 7-Day Avg +10.54% | +3.79%-18.52% | -7.01%
Prior 7-Day Eod 7.99% | 11.65%11.65% | 23.79%
Current vs 7-Day Eod -4.68% | -5.66%-5.66% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.79% | 47.22%
Calls: 46.27% | 62.24%
Puts: 59.30% | 32.21%
Current vs 7-Day Avg -20.50% | -9.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($579.5K) vs puts ($35.1K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,390 calls vs 503 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 91.802.55$2.1734.6%10.88--
$24.50Oct 162.152.85$2.5028.0%10.76--
$25.00Oct 162.002.40$2.2018.2%920.70546
$25.00Oct 302.603.10$2.8517.5%10.68--
$26.00Oct 90.901.35$1.1339.8%110.6216
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 566, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.002.40$2.2018.2%920.70546
$28.00Oct 160.600.85$0.7334.2%370.3670
$28.00Oct 90.200.45$0.3375.8%220.2752
$30.00Oct 90.000.25$0.13192.3%130.1181
$26.00Oct 90.901.35$1.1339.8%110.6216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.150.40$0.2889.3%700.2152
$24.00Oct 90.000.20$0.10200.0%610.106
$23.50Oct 90.000.20$0.10200.0%530.0911
$24.00Oct 160.200.50$0.3585.7%290.1895
$23.00Oct 90.000.10$0.05200.0%240.052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Oct 3076.2%68.1%11.9%2452
$27.50Oct 9Oct 2382.1%73.9%11.2%5191
$27.00Oct 9Oct 1679.1%71.3%10.8%12127
$26.50Oct 9Oct 1675.8%70.8%7.1%12110
$25.00Oct 16Oct 3075.9%73.1%3.8%93546
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 9Oct 2378.3%69.0%13.5%7352
$26.50Oct 9Oct 1675.8%70.8%7.1%9147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.07, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$28.00Oct 30$1.45$1.55$1.4568%1.07$26.45
$28.00$29.00Oct 16$0.20$0.80$0.2036%4.00$28.20
$24.50$25.00Oct 16$0.30$0.20$0.3076%0.67$24.80
$25.00$26.00Oct 16$0.60$0.40$0.6070%0.67$25.60
$26.00$26.50Oct 16$0.22$0.28$0.2260%1.27$26.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$25.50Oct 9$0.37$0.63$0.3747%1.70$26.13
$26.50$25.00Oct 16$0.55$0.95$0.5546%1.73$25.95
$24.00$23.00Oct 16$0.15$0.85$0.1518%5.67$23.85
$25.50$25.00Oct 9$0.15$0.35$0.1529%2.33$25.35
$25.00$23.50Oct 23$0.38$1.12$0.3831%2.95$24.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 9$0.20$0.20$0.8078%0.25$29.20
$27.50$28.00Oct 9$0.20$0.20$0.3064%0.67$27.70
$29.00$30.00Oct 16$0.23$0.23$0.7773%0.30$29.23
$27.00$28.00Oct 16$0.40$0.40$0.6052%0.67$27.40
$28.00$29.00Oct 30$0.35$0.35$0.6556%0.54$28.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Oct 16$0.17$0.17$0.3376%0.52$24.33
$25.00$24.50Oct 9$0.13$0.13$0.3778%0.35$24.87
$25.00$24.50Oct 16$0.18$0.18$0.3270%0.56$24.82
$25.00$23.50Oct 23$0.38$0.38$1.1269%0.34$24.62
$25.50$25.00Oct 9$0.15$0.15$0.3571%0.43$25.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.54, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.4780.9%71.7%
$27.50Oct 9Oct 23$0.8282.1%73.9%
$27.00Oct 9Oct 16$0.4579.1%71.3%
$26.50Oct 9Oct 16$0.5075.8%70.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.4575.8%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.30% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 9$0.88$0.80$1.68$24.82$28.186.30%
$24.50Oct 9$2.17$0.15$2.32$22.18$26.828.71%
$26.50Oct 16$1.38$1.25$2.63$23.87$29.139.87%
$25.00Oct 16$2.20$0.70$2.90$22.10$27.9010.88%
$24.50Oct 16$2.50$0.52$3.02$21.48$27.5211.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.43% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Oct 9$0.28$0.10$0.38$23.62$28.88
$28.50$24.50Oct 9$0.28$0.15$0.43$24.07$28.93
$29.00$24.00Oct 9$0.33$0.10$0.43$23.57$29.43
$28.00$24.00Oct 9$0.33$0.10$0.43$23.57$28.43
$29.00$24.50Oct 9$0.33$0.15$0.48$24.02$29.48
$30.00$23.00Oct 16$0.30$0.20$0.50$22.50$30.50
$28.00$24.50Oct 9$0.33$0.15$0.48$24.02$28.48
$28.50$25.00Oct 9$0.28$0.28$0.56$24.44$29.06
$29.00$25.00Oct 9$0.33$0.28$0.61$24.39$29.61
$28.00$25.00Oct 9$0.33$0.28$0.61$24.39$28.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.61, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Oct 16$0.38$0.6255%0.61$23.62$29.38
24/2529/30Oct 9$0.33$0.6757%0.49$24.67$29.33
24/2429/30Oct 16$0.40$0.6049%0.67$24.10$29.40
24/2529/30Oct 16$0.41$0.5944%0.69$24.59$29.41
25/2629/30Oct 9$0.35$0.6549%0.54$25.15$29.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 9$0.05$0.4518%9.00
$26.50$27.00$27.50Oct 9$0.05$0.4517%9.00
$27.00$28.00$29.00Oct 16$0.20$0.8021%4.00
$28.00$28.50$29.00Oct 9$0.10$0.405%4.00
$27.50$28.00$28.50Oct 9$0.15$0.3514%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 9$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$26.001:2Oct 9-$0.09$1.41
$29.00$30.001:2Oct 16-$0.07$0.93
$27.00$28.001:2Oct 16-$0.33$0.67
$27.50$28.001:2Oct 9-$0.13$0.37
$28.00$29.001:2Oct 16-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.001:2Oct 16-$0.15$1.35
$26.50$25.501:2Oct 9-$0.06$0.94
$25.00$23.501:2Oct 23-$0.14$1.36
$24.00$23.001:2Oct 16-$0.05$0.95
$24.50$24.001:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.50%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$1.200.445.1%4.50%9.57%2--
$29.00Oct 30$0.700.368.8%2.63%11.44%2--
$27.50Oct 23$1.100.453.2%4.13%7.32%3--
$27.00Oct 16$0.950.471.3%3.56%4.88%3--
$28.00Oct 16$0.600.365.1%2.25%7.32%3770
$29.00Oct 16$0.400.278.8%1.50%10.32%1141
$27.50Oct 9$0.400.363.2%1.50%4.69%2191
$27.00Oct 9$0.550.441.3%2.06%3.38%9127
$28.00Oct 9$0.200.275.1%0.75%5.82%2252
$28.50Oct 9$0.100.226.9%0.38%7.32%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,390
Total Puts 503
Put/Call Ratio 0.36
Net Difference 887

Prior's Put/Call Breakdown

Total Calls 6,113
Total Puts 546
Put/Call Ratio 0.09
Net Difference 5,567

Prior 7-Day Put/Call Summary

Total Calls 45,090
Total Puts 7,782
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All