Tour v531
WRBY
WARBY PARKER INC A
$27.03 -1.67%
$27.05 (+0.07%)🌙
as of 10/02 06:52 PM
(10/1 18:56) ◀
|
Friday, October 2, 2026 (6:52pm)
January 2026
|
▶ (10/5 18:57)
◀ 10/2 18:52 ▶

Option Volume

Detail
ℹ
Current (10/02) 6,659
Calls: 6,113 (92%)
Puts: 546 (8%)
Prior (10/01) 1,161
Calls: 869 (75%)
Puts: 292 (25%)
Current vs Prior +473.56%
Calls: +603.45% (Calls)
Puts: +86.99% (Puts)
Prior 7-Day Total 50,383
Calls: 42,645 (85%)
Puts: 7,738 (15%)
Prior 7-Day Average 8,397
Calls: 6,092 (85%)
Puts: 1,105 (15%)
Current vs Prior 7-Day Avg -20.70%
Calls: +0.34%
Puts: -50.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.70M
Calls: $1.65M (97%)
Puts: $55.8K (3%)
Prior (10/01) $344.1K
Calls: $311.0K (90%)
Puts: $33.1K (10%)
Current vs Prior +394.52%
Calls: +429.21%
Puts: +68.64%
Prior 7-Day Total $14.67M
Calls: $13.13M (89%)
Puts: $1.55M (11%)
Prior 7-Day Average $2.45M
Calls: $1.88M (89%)
Puts: $220.8K (11%)
Current vs Prior 7-Day Avg -30.42%
Calls: -12.25%
Puts: -74.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.09
Prior (10/01) 0.34
Current vs Prior -73.42%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -82.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 65,752
Calls: 60,429 (92%)
Puts: 5,323 (8%)
Prior (10/01) 74,561
Calls: 66,549 (89%)
Puts: 8,012 (11%)
Current vs Prior -11.81%
Prior 7-Day Total 379,786
Calls: 322,872 (85%)
Puts: 56,914 (15%)
Prior 7-Day Average 54,255
Calls: 46,124 (85%)
Puts: 8,130 (15%)
Current vs Prior 7-Day Avg +21.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.44% | 7.99%11.65% | 23.79%
Prior 5.27% | 9.39%13.02% | 24.66%
Current vs Prior +51.50% | +24.17%-10.51% | -3.55%
Prior 7-Day Avg 6.84% | 10.45%13.95% | 24.37%
Current vs 7-Day Avg +16.88% | +11.50%-16.48% | -2.37%
Prior 7-Day Eod 5.27% | 9.39%13.02% | 24.66%
Current vs 7-Day Eod +51.50% | +24.17%-10.51% | -3.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.40% | 44.13%
Calls: 48.43% | 55.11%
Puts: 64.37% | 33.14%
Current vs 7-Day Avg -25.58% | -3.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.65M) vs puts ($55.8K). Massive premium surge with dollar volume up 395% vs prior. Unusually high activity with volume up 474% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (6,113 calls vs 546 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 164.204.60$4.409.1%70.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 24.305.90$5.1031.4%21.00--
$23.00Oct 23.304.90$4.1039.0%61.0012
$26.00Oct 20.351.45$0.90122.2%110.9490
$23.50Oct 22.854.30$3.5840.5%80.9135
$24.00Oct 22.703.60$3.1528.6%40.8551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 21.853.70$2.7866.5%200.82--
$31.00Oct 164.204.60$4.409.1%70.81--
$27.50Oct 20.150.90$0.53141.5%160.7123
$30.00Nov 63.804.90$4.3525.3%30.61--
$27.50Oct 90.701.45$1.0869.4%250.5539

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.2K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 90.050.55$0.30166.7%3480.2363
$25.00Oct 162.303.00$2.6526.4%720.74547
$30.00Oct 230.601.10$0.8558.8%500.31--
$31.00Oct 300.501.05$0.7870.5%500.27--
$28.00Oct 160.901.20$1.0528.6%350.4236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.751.20$0.9845.9%2500.47--
$23.00Oct 160.150.35$0.2580.0%360.1212
$27.50Oct 90.701.45$1.0869.4%250.5539
$22.50Oct 160.100.30$0.20100.0%240.101.2K
$25.00Oct 90.200.45$0.3375.8%230.2030

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1061.2%, max 1700.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 2Oct 91139.2%63.3%1700.9%35363
$25.00Oct 2Oct 161230.5%68.8%1688.1%73639
$28.50Oct 2Oct 9973.4%71.6%1260.3%2075
$28.00Oct 2Oct 16828.0%70.8%1070.2%46480
$27.00Oct 2Nov 6586.7%76.2%669.5%1696
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Oct 161230.5%68.8%1688.1%291.2K
$25.50Oct 2Oct 91032.3%67.0%1441.1%614
$26.50Oct 2Oct 9428.6%61.9%592.4%1250
$27.50Oct 2Oct 9416.9%68.2%511.3%4162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.27, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Oct 2$0.22$0.28$0.2281%1.27$25.22
$26.00$26.50Oct 2$0.25$0.25$0.2594%1.00$26.25
$28.00$30.00Oct 16$0.48$1.52$0.4842%3.17$28.48
$27.00$31.00Oct 30$1.35$2.65$1.3554%1.96$28.35
$26.00$26.50Oct 9$0.25$0.25$0.2569%1.00$26.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Oct 9$0.10$0.40$0.1055%4.00$27.40
$26.50$26.00Oct 9$0.12$0.38$0.1238%3.17$26.38
$24.00$23.00Nov 6$0.22$0.78$0.2226%3.55$23.78
$26.00$25.50Oct 9$0.15$0.35$0.1531%2.33$25.85
$25.00$24.50Oct 9$0.13$0.37$0.1320%2.85$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.94, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 9$0.23$0.23$0.2768%0.85$28.73
$27.50$28.00Oct 9$0.23$0.23$0.2755%0.85$27.73
$30.00$31.00Oct 16$0.17$0.17$0.8374%0.20$30.17
$28.00$30.00Oct 16$0.48$0.48$1.5258%0.32$28.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.50Oct 2$0.33$0.33$0.1751%1.94$26.67
$27.00$26.50Oct 9$0.33$0.33$0.1753%1.94$26.67
$25.00$23.00Oct 16$0.38$0.38$1.6274%0.23$24.62
$25.00$24.50Oct 9$0.13$0.13$0.3780%0.35$24.87
$26.00$25.50Oct 9$0.15$0.15$0.3569%0.43$25.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 30$1.73586.7%67.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 9$0.50586.7%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.52% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 2$0.15$0.53$0.68$26.82$28.182.52%
$26.50Oct 2$0.65$0.15$0.80$25.70$27.302.96%
$27.00Oct 2$0.40$0.48$0.88$26.12$27.883.26%
$27.50Oct 9$0.83$1.08$1.91$25.59$29.417.07%
$26.50Oct 9$1.33$0.65$1.98$24.52$28.487.33%
$25.50Oct 2$1.83$0.28$2.11$23.39$27.617.81%
$26.00Oct 9$1.58$0.53$2.11$23.89$28.117.81%
$25.00Oct 2$2.05$0.28$2.33$22.67$27.338.62%
$25.00Oct 9$2.55$0.33$2.88$22.12$27.8810.65%
$25.00Oct 16$2.65$0.63$3.28$21.72$28.2812.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.11% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$26.50Oct 2$0.15$0.15$0.30$26.20$27.80
$28.50$26.50Oct 2$0.28$0.15$0.43$26.07$28.93
$29.00$26.50Oct 2$0.28$0.15$0.43$26.07$29.43
$28.00$26.50Oct 2$0.30$0.15$0.45$26.05$28.45
$27.50$25.50Oct 2$0.15$0.28$0.43$25.07$27.93
$30.00$26.50Oct 2$0.28$0.15$0.43$26.07$30.43
$27.50$25.00Oct 2$0.15$0.28$0.43$24.57$27.93
$29.00$25.50Oct 2$0.28$0.28$0.56$24.94$29.56
$30.00$25.00Oct 2$0.28$0.28$0.56$24.44$30.56
$28.50$25.50Oct 2$0.28$0.28$0.56$24.94$29.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/29Oct 9$0.36$0.1448%2.57$24.64$28.86
26/2628/29Oct 9$0.38$0.1237%3.17$25.62$28.88
23/2530/31Oct 16$0.55$1.4548%0.38$24.45$30.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 2$0.09$0.4115%4.56
$27.50$28.00$28.50Oct 9$0.16$0.3413%2.13
$27.00$27.50$28.00Oct 2$0.40$0.1022%0.25
$24.50$25.00$25.50Oct 2$0.48$0.025%0.04
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 9$0.08$0.429%5.25
$25.00$25.50$26.00Oct 9$0.10$0.4011%4.00
$23.50$24.00$24.50Oct 9$0.08$0.424%5.25
$26.00$26.50$27.00Oct 9$0.21$0.2916%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 16-$0.09$1.91
$26.50$28.001:2Oct 16-$0.37$1.13
$26.50$27.501:2Oct 9-$0.33$0.67
$25.00$26.001:2Oct 9-$0.61$0.39
$26.50$27.001:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Oct 9-$0.07$0.43
$23.50$22.001:2Oct 9-$0.12$1.38
$24.50$24.001:2Oct 9-$0.10$0.40
$22.50$22.001:2Oct 16-$0.10$0.40
$27.50$27.001:2Oct 2-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 30$0.500.2714.7%1.85%16.54%50--
$30.00Oct 23$0.600.3111.0%2.22%13.21%50--
$28.00Oct 16$0.900.423.6%3.33%6.92%3536
$30.00Oct 16$0.400.2611.0%1.48%12.47%2827
$31.00Oct 16$0.250.1914.7%0.92%15.61%102
$28.00Oct 9$0.500.373.6%1.85%5.44%4--
$28.50Oct 9$0.300.325.4%1.11%6.55%151
$27.50Oct 9$0.550.451.7%2.03%3.77%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,113
Total Puts 546
Put/Call Ratio 0.09
Net Difference 5,567

Prior's Put/Call Breakdown

Total Calls 869
Total Puts 292
Put/Call Ratio 0.34
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 42,645
Total Puts 7,738
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All