Tour v531
WRBY
WARBY PARKER INC A
$27.49 -1.04%
$27.51 (+0.07%)🌙
as of 10/01 06:56 PM
(9/30 00:49) ◀
|
Thursday, October 1, 2026 (6:56pm)
January 2026
|
▶ (10/2 18:52)
◀ 10/1 18:56 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,161
Calls: 869 (75%)
Puts: 292 (25%)
Prior (09/30) 20,988
Calls: 20,569 (98%)
Puts: 419 (2%)
Current vs Prior -94.47%
Calls: -95.78% (Calls)
Puts: -30.31% (Puts)
Prior 7-Day Total 64,311
Calls: 48,246 (75%)
Puts: 16,065 (25%)
Prior 7-Day Average 10,718
Calls: 6,892 (75%)
Puts: 2,295 (25%)
Current vs Prior 7-Day Avg -89.17%
Calls: -87.39%
Puts: -87.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $344.1K
Calls: $311.0K (90%)
Puts: $33.1K (10%)
Prior (09/30) $7.54M
Calls: $7.50M (99%)
Puts: $39.8K (1%)
Current vs Prior -95.44%
Calls: -95.85%
Puts: -16.85%
Prior 7-Day Total $16.36M
Calls: $13.77M (84%)
Puts: $2.59M (16%)
Prior 7-Day Average $2.73M
Calls: $1.97M (84%)
Puts: $370.1K (16%)
Current vs Prior 7-Day Avg -87.38%
Calls: -84.19%
Puts: -91.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.34
Prior (09/30) 0.02
Current vs Prior +1549.54%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -48.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 74,561
Calls: 66,549 (89%)
Puts: 8,012 (11%)
Prior (09/30) 58,808
Calls: 50,431 (86%)
Puts: 8,377 (14%)
Current vs Prior +26.79%
Prior 7-Day Total 340,430
Calls: 283,210 (83%)
Puts: 57,220 (17%)
Prior 7-Day Average 48,632
Calls: 40,458 (83%)
Puts: 8,174 (17%)
Current vs Prior 7-Day Avg +53.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.27% | 9.39%13.02% | 24.66%
Prior 6.16% | 10.30%13.07% | 25.49%
Current vs Prior -14.31% | -8.84%-0.34% | -3.23%
Prior 7-Day Avg 7.47% | 10.94%12.57% | 22.84%
Current vs 7-Day Avg -29.37% | -14.21%+3.61% | +7.97%
Prior 7-Day Eod 6.16% | 10.30%13.07% | 25.49%
Current vs 7-Day Eod -14.31% | -8.84%-0.34% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.01% | 41.03%
Calls: 50.58% | 47.98%
Puts: 69.43% | 34.07%
Current vs 7-Day Avg -30.06% | +4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($311.0K) vs puts ($33.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (869 calls vs 292 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 25.106.50$5.8024.1%10.99--
$23.00Oct 24.405.30$4.8518.6%20.99--
$24.50Oct 22.754.00$3.3837.0%20.96--
$25.00Oct 22.303.10$2.7029.6%10.9591
$23.50Oct 164.105.30$4.7025.5%60.8910
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 21.552.70$2.1354.0%201.003
$28.50Oct 20.951.25$1.1027.3%10.88--
$28.00Oct 20.400.95$0.6880.9%30.605

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 491, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 161.001.45$1.2336.6%790.4368
$25.00Oct 163.003.50$3.2515.4%600.80537
$28.50Oct 161.151.75$1.4541.4%380.486
$28.00Oct 161.301.75$1.5329.4%300.527
$27.00Oct 161.752.45$2.1033.3%200.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 20.050.50$0.28160.7%270.3018
$26.00Oct 90.350.70$0.5267.3%240.2616
$30.00Oct 21.552.70$2.1354.0%201.003
$22.00Oct 300.300.50$0.4050.0%140.12--
$23.50Oct 90.050.20$0.13115.4%130.0817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.9%, max 70.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 2Oct 16107.5%78.0%37.9%33104
$27.50Oct 2Oct 1695.0%73.9%28.5%18171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 9134.0%78.5%70.7%2758
$26.50Oct 2Oct 16120.9%72.7%66.4%3145
$27.00Oct 2Oct 23107.5%72.1%49.0%2828
$27.50Oct 2Oct 1695.0%73.9%28.5%1518
$25.00Oct 9Oct 1680.1%76.3%5.0%201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.80, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$29.00Oct 30$2.22$1.78$2.2276%0.80$27.22
$25.00$27.00Oct 16$1.15$0.85$1.1580%0.74$26.15
$23.50$24.00Oct 2$0.25$0.25$0.2588%1.00$23.75
$27.00$27.50Oct 16$0.20$0.30$0.2062%1.50$27.20
$29.00$30.00Oct 30$0.35$0.65$0.3548%1.86$29.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$25.50Oct 16$0.12$0.88$0.1235%7.33$26.38
$27.50$27.00Oct 16$0.15$0.35$0.1545%2.33$27.35
$27.50$27.00Oct 2$0.12$0.38$0.1244%3.17$27.38
$28.00$27.50Oct 2$0.28$0.22$0.2860%0.79$27.72
$26.00$25.00Oct 9$0.22$0.78$0.2226%3.55$25.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.43, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 16$0.37$0.37$0.1343%2.85$27.87
$28.00$29.00Oct 2$0.37$0.37$0.6353%0.59$28.37
$29.00$30.00Oct 16$0.43$0.43$0.5757%0.75$29.43
$30.00$32.00Oct 30$0.70$0.70$1.3058%0.54$30.70
$28.50$29.00Oct 16$0.22$0.22$0.2852%0.79$28.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$23.00Oct 23$1.20$1.20$2.8059%0.43$25.80
$25.50$25.00Oct 16$0.31$0.31$0.1972%1.63$25.19
$27.00$26.50Oct 16$0.33$0.33$0.1760%1.94$26.67
$25.00$23.00Oct 16$0.35$0.35$1.6578%0.21$24.65
$26.00$25.00Oct 9$0.22$0.22$0.7874%0.28$25.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 2Oct 16$1.03104.6%70.4%
$27.50Oct 2Oct 9$0.6295.0%68.6%
$28.50Oct 9Oct 16$0.5571.7%76.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 2Oct 30$1.57104.6%70.7%
$27.50Oct 2Oct 16$1.0895.0%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.11% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 2$0.73$0.40$1.13$26.37$28.634.11%
$28.00Oct 2$0.50$0.68$1.18$26.82$29.184.29%
$27.00Oct 2$1.05$0.28$1.33$25.67$28.334.84%
$26.00Oct 9$2.42$0.52$2.94$23.06$28.9410.69%
$27.50Oct 16$1.90$1.48$3.38$24.12$30.8812.30%
$27.00Oct 16$2.10$1.33$3.43$23.57$30.4312.48%
$25.00Oct 16$3.25$0.57$3.82$21.18$28.8213.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.02% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.00Oct 2$0.13$0.15$0.28$25.72$29.28
$29.00$26.50Oct 2$0.13$0.20$0.33$26.17$29.33
$29.00$27.00Oct 2$0.13$0.28$0.41$26.59$29.41
$29.00$27.50Oct 2$0.13$0.40$0.53$26.97$29.53
$30.00$23.50Oct 9$0.48$0.13$0.61$22.89$30.61
$30.00$24.00Oct 9$0.48$0.15$0.63$23.37$30.63
$30.00$24.50Oct 9$0.48$0.20$0.68$23.82$30.68
$30.00$25.00Oct 9$0.48$0.30$0.78$24.22$30.78
$28.00$27.50Oct 2$0.50$0.40$0.90$26.60$28.90
$28.00$27.00Oct 2$0.50$0.28$0.78$26.22$28.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 2$0.09$0.4126%4.56
$27.50$28.00$28.50Oct 16$0.29$0.219%0.72
$23.00$23.50$24.00Oct 2$0.35$0.1511%0.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 2$0.14$0.3645%2.57
$27.00$27.50$28.00Oct 2$0.16$0.3431%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Oct 9-$0.28$1.22
$25.00$27.001:2Oct 16-$0.95$1.05
$30.00$32.001:2Oct 30-$0.13$1.87
$28.50$30.001:2Oct 9-$0.06$1.44
$27.50$28.501:2Oct 9-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.501:2Oct 2-$0.07$1.43
$28.00$27.501:2Oct 2-$0.12$0.38
$28.50$28.001:2Oct 2-$0.26$0.24
$26.00$25.001:2Oct 9-$0.08$0.92
$27.50$27.001:2Oct 2-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.46%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 30$1.500.485.5%5.46%10.95%12
$30.00Oct 30$1.150.419.1%4.18%13.31%1--
$32.00Oct 30$0.450.2816.4%1.64%18.04%2--
$29.00Oct 16$1.000.435.5%3.64%9.13%7968
$28.50Oct 16$1.150.483.7%4.18%7.86%386
$28.00Oct 16$1.300.521.9%4.73%6.58%307
$27.50Oct 16$1.550.570.0%5.64%5.67%264
$30.00Oct 16$0.650.339.1%2.36%11.50%8--
$28.50Oct 9$0.650.443.7%2.36%6.04%1--
$27.50Oct 9$1.050.580.0%3.82%3.86%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869
Total Puts 292
Put/Call Ratio 0.34
Net Difference 577

Prior's Put/Call Breakdown

Total Calls 20,569
Total Puts 419
Put/Call Ratio 0.02
Net Difference 20,150

Prior 7-Day Put/Call Summary

Total Calls 48,246
Total Puts 16,065
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All