Tour v531
WRBY
WARBY PARKER INC A
$25.99 +2.73%
(10/8 18:51) ◀
|
Monday, October 12, 2026 (6:54pm)
January 2026
|
▶ (10/13 18:54)
◀ 10/12 18:54 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,582
Calls: 955 (60%)
Puts: 627 (40%)
Prior (10/08) 2,080
Calls: 908 (44%)
Puts: 1,172 (56%)
Current vs Prior -23.94%
Calls: +5.18% (Calls)
Puts: -46.50% (Puts)
Prior 7-Day Total 34,730
Calls: 30,697 (88%)
Puts: 4,033 (12%)
Prior 7-Day Average 4,961
Calls: 4,385 (88%)
Puts: 576 (12%)
Current vs Prior 7-Day Avg -68.11%
Calls: -78.22%
Puts: +8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $292.0K
Calls: $233.5K (80%)
Puts: $58.6K (20%)
Prior (10/08) $292.7K
Calls: $176.7K (60%)
Puts: $116.0K (40%)
Current vs Prior -0.24%
Calls: +32.12%
Puts: -49.51%
Prior 7-Day Total $10.87M
Calls: $10.49M (97%)
Puts: $376.8K (3%)
Prior 7-Day Average $1.55M
Calls: $1.50M (97%)
Puts: $53.8K (3%)
Current vs Prior 7-Day Avg -81.18%
Calls: -84.42%
Puts: +8.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.66
Prior (10/08) 1.29
Current vs Prior -49.13%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -0.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 71,480
Calls: 59,451 (83%)
Puts: 12,029 (17%)
Prior (10/08) 27,607
Calls: 20,318 (74%)
Puts: 7,289 (26%)
Current vs Prior +158.92%
Prior 7-Day Total 370,353
Calls: 329,131 (89%)
Puts: 41,222 (11%)
Prior 7-Day Average 52,907
Calls: 47,018 (89%)
Puts: 5,888 (11%)
Current vs Prior 7-Day Avg +35.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.73% | 10.31%7.73% | 23.09%
Prior 4.73% | 9.18%9.18% | 22.16%
Current vs Prior +63.52% | +12.35%-15.74% | +4.16%
Prior 7-Day Avg 6.35% | 10.32%11.24% | 23.54%
Current vs 7-Day Avg +21.71% | -0.10%-31.18% | -1.93%
Prior 7-Day Eod 4.73% | 9.18%9.18% | 22.16%
Current vs 7-Day Eod +63.52% | +12.35%-15.74% | +4.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($233.5K) vs puts ($58.6K). Bullish P/C ratio of 0.66. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (59,451 calls vs 12,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 163.204.90$4.0542.0%10.95--
$22.50Oct 162.754.00$3.3837.0%10.94--
$24.50Oct 161.452.30$1.8845.2%10.78--
$22.50Nov 204.605.40$5.0016.0%200.7750
$24.50Oct 231.852.55$2.2031.8%10.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 161.201.80$1.5040.0%160.6610
$26.50Oct 160.751.25$1.0050.0%20.56147

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.1K, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.251.75$1.5033.3%1690.71530
$25.50Oct 161.001.45$1.2336.6%1190.63107
$26.00Oct 231.101.60$1.3537.0%900.56--
$30.00Nov 201.201.65$1.4231.7%530.36114
$26.00Oct 160.751.05$0.9033.3%350.54163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.300.55$0.4358.1%1140.291.9K
$24.00Oct 230.350.65$0.5060.0%920.23172
$22.50Oct 160.000.15$0.08187.5%500.061.2K
$25.00Nov 61.402.15$1.7842.1%320.3816
$25.50Oct 160.450.80$0.6355.6%300.3886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.5%, max 16.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 16Oct 2384.2%74.4%13.2%122107
$27.00Oct 16Oct 2377.0%71.1%8.4%24152
$27.50Oct 16Nov 2078.9%77.6%1.7%272.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 16Oct 2389.0%76.5%16.3%116249
$24.50Oct 16Oct 2384.3%74.8%12.7%9322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.79, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$27.50Nov 20$2.80$2.20$2.8077%0.79$25.30
$27.50$30.00Nov 20$0.78$1.72$0.7849%2.21$28.28
$26.00$28.00Nov 6$0.80$1.20$0.8056%1.50$26.80
$25.00$26.00Nov 6$0.44$0.56$0.4463%1.27$25.44
$24.50$25.00Oct 23$0.25$0.25$0.2573%1.00$24.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 16$0.15$0.35$0.1547%2.33$25.85
$26.50$26.00Oct 16$0.22$0.28$0.2256%1.27$26.28
$24.50$24.00Oct 23$0.13$0.37$0.1328%2.85$24.37
$25.00$24.50Oct 16$0.13$0.37$0.1329%2.85$24.87
$23.50$23.00Oct 23$0.10$0.40$0.1019%4.00$23.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 16$0.17$0.17$0.3372%0.52$27.67
$28.00$29.00Oct 30$0.35$0.35$0.6563%0.54$28.35
$26.50$27.00Oct 16$0.20$0.20$0.3055%0.67$26.70
$29.00$30.00Oct 23$0.15$0.15$0.8577%0.18$29.15
$27.00$27.50Oct 16$0.13$0.13$0.3765%0.35$27.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Oct 30$0.30$0.30$0.7079%0.43$22.70
$23.00$22.00Oct 23$0.15$0.15$0.8585%0.18$22.85
$25.50$25.00Oct 16$0.20$0.20$0.3062%0.67$25.30
$22.00$21.00Nov 13$0.22$0.22$0.7878%0.28$21.78
$23.50$23.00Oct 23$0.10$0.10$0.4081%0.25$23.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 16Oct 23$0.4577.0%66.8%
$25.50Oct 16Oct 23$0.3584.2%74.4%
$27.00Oct 16Oct 23$0.4777.0%71.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.46% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 16$0.90$0.78$1.68$24.32$27.686.46%
$26.50Oct 16$0.68$1.00$1.68$24.82$28.186.46%
$25.50Oct 16$1.23$0.63$1.86$23.64$27.367.16%
$25.00Oct 16$1.50$0.43$1.93$23.07$26.937.43%
$27.00Oct 16$0.48$1.50$1.98$25.02$28.987.62%
$24.50Oct 16$1.88$0.30$2.18$22.32$26.688.39%
$24.50Oct 23$2.20$0.63$2.83$21.67$27.3310.89%
$25.00Nov 6$2.97$1.78$4.75$20.25$29.7518.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.35% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Oct 16$0.13$0.22$0.35$23.65$29.35
$28.00$24.00Oct 16$0.18$0.22$0.40$23.60$28.40
$30.00$22.00Oct 23$0.25$0.15$0.40$21.60$30.40
$29.00$24.50Oct 16$0.13$0.30$0.43$24.07$29.43
$28.00$24.50Oct 16$0.18$0.30$0.48$24.02$28.48
$30.00$23.00Oct 23$0.25$0.30$0.55$22.45$30.55
$27.50$24.00Oct 16$0.35$0.22$0.57$23.43$28.07
$29.00$22.00Oct 23$0.40$0.15$0.55$21.45$29.55
$30.00$23.50Oct 23$0.25$0.40$0.65$22.85$30.65
$29.00$25.00Oct 16$0.13$0.43$0.56$24.44$29.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/28Oct 16$0.30$0.2043%1.50$24.70$27.80
22/2329/30Oct 23$0.30$0.7062%0.43$22.70$29.30
23/2429/30Oct 23$0.25$0.7558%0.33$23.25$29.25
24/2429/30Oct 23$0.28$0.7249%0.39$24.22$29.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 16$0.07$0.4317%6.14
$25.50$26.00$26.50Oct 16$0.11$0.3918%3.55
$24.50$25.00$25.50Oct 16$0.11$0.3916%3.55
$25.00$25.50$26.00Oct 23$0.14$0.3613%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 16$0.05$0.4512%9.00
$25.50$26.00$26.50Oct 16$0.07$0.4318%6.14
$24.50$25.00$25.50Oct 16$0.07$0.4316%6.14
$26.00$26.50$27.00Oct 16$0.28$0.2219%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.38, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.501:2Oct 16-$0.38$1.62
$27.50$30.001:2Nov 20-$0.64$1.86
$29.00$30.001:2Oct 23-$0.10$0.90
$26.00$28.001:2Nov 6-$0.93$1.07
$28.00$29.001:2Oct 30-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 30$0.00$1.00
$23.00$22.001:2Oct 23$0.00$1.00
$24.00$23.501:2Oct 16-$0.08$0.42
$25.00$24.501:2Oct 16-$0.17$0.33
$24.50$24.001:2Oct 16-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.50%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Nov 20$1.950.495.8%7.50%13.31%262.3K
$30.00Nov 20$1.200.3615.4%4.62%20.05%53114
$29.00Nov 13$1.250.4011.6%4.81%16.39%1--
$28.00Nov 6$1.450.437.7%5.58%13.31%1--
$26.00Nov 6$2.250.560.0%8.66%8.70%1--
$30.00Nov 13$0.850.3415.4%3.27%18.70%1--
$28.00Oct 30$0.700.377.7%2.69%10.43%2--
$27.00Oct 23$0.750.433.9%2.89%6.77%513
$29.00Oct 30$0.300.2711.6%1.15%12.74%24
$26.00Oct 23$1.100.560.0%4.23%4.27%90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955
Total Puts 627
Put/Call Ratio 0.66
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 1,172
Put/Call Ratio 1.29
Net Difference -264

Prior 7-Day Put/Call Summary

Total Calls 30,697
Total Puts 4,033
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All