Tour v531
WRBY
WARBY PARKER INC A
$26.52 +2.04%
$26.48 (-0.15%)🌙
as of 10/13 06:54 PM
(10/12 18:54) ◀
|
Tuesday, October 13, 2026 (6:54pm)
January 2026
|
▶ (10/14 18:56)
◀ 10/13 18:54 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,410
Calls: 964 (68%)
Puts: 446 (32%)
Prior (10/12) 1,582
Calls: 955 (60%)
Puts: 627 (40%)
Current vs Prior -10.87%
Calls: +0.94% (Calls)
Puts: -28.87% (Puts)
Prior 7-Day Total 15,324
Calls: 11,083 (72%)
Puts: 4,241 (28%)
Prior 7-Day Average 2,189
Calls: 1,583 (72%)
Puts: 605 (28%)
Current vs Prior 7-Day Avg -35.59%
Calls: -39.11%
Puts: -26.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $350.2K
Calls: $305.9K (87%)
Puts: $44.2K (13%)
Prior (10/12) $292.0K
Calls: $233.5K (80%)
Puts: $58.6K (20%)
Current vs Prior +19.90%
Calls: +31.04%
Puts: -24.49%
Prior 7-Day Total $3.62M
Calls: $3.22M (89%)
Puts: $395.6K (11%)
Prior 7-Day Average $517.0K
Calls: $460.5K (89%)
Puts: $56.5K (11%)
Current vs Prior 7-Day Avg -32.28%
Calls: -33.57%
Puts: -21.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.46
Prior (10/12) 0.66
Current vs Prior -29.53%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -38.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 65,610
Calls: 54,669 (83%)
Puts: 10,941 (17%)
Prior (10/12) 71,480
Calls: 59,451 (83%)
Puts: 12,029 (17%)
Current vs Prior -8.21%
Prior 7-Day Total 383,025
Calls: 338,151 (88%)
Puts: 44,874 (12%)
Prior 7-Day Average 54,717
Calls: 48,307 (88%)
Puts: 6,410 (12%)
Current vs Prior 7-Day Avg +19.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.16% | 11.12%7.16% | 22.74%
Prior 7.73% | 10.31%7.73% | 23.09%
Current vs Prior -7.36% | +7.87%-7.36% | -1.51%
Prior 7-Day Avg 6.58% | 10.32%10.48% | 23.20%
Current vs 7-Day Avg +8.88% | +7.74%-31.61% | -1.99%
Prior 7-Day Eod 7.73% | 10.31%7.73% | 23.09%
Current vs 7-Day Eod -7.36% | +7.87%-7.36% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($305.9K) vs puts ($44.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (964 calls vs 446 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (54,669 calls vs 10,941 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 163.804.80$4.3023.3%10.95--
$25.00Oct 161.602.00$1.8022.2%950.80446
$25.00Nov 203.604.00$3.8010.5%100.6318
$26.00Oct 160.851.35$1.1045.5%1010.63--
$26.00Oct 231.451.75$1.6018.8%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 164.205.30$4.7523.2%11.00--
$30.00Oct 163.104.40$3.7534.7%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 707, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.851.35$1.1045.5%1010.63--
$25.00Oct 161.602.00$1.8022.2%950.80446
$27.00Oct 160.500.80$0.6546.2%940.44149
$27.50Nov 202.352.80$2.5817.4%530.502.3K
$29.00Oct 160.100.15$0.1338.5%210.13142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.600.85$0.7334.2%1020.304
$24.00Nov 61.001.50$1.2540.0%220.305
$22.50Oct 160.000.10$0.05200.0%190.041.3K
$22.00Oct 300.150.40$0.2889.3%160.12--
$26.00Oct 160.450.65$0.5536.4%100.3816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.0%, max 14.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 16Oct 2385.5%75.0%14.0%2016

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.05, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Nov 20$1.22$1.28$1.2263%1.05$26.22
$26.50$27.00Oct 16$0.12$0.38$0.1253%3.17$26.62
$26.00$27.00Oct 23$0.47$0.53$0.4761%1.13$26.47
$27.00$30.00Oct 30$0.97$2.03$0.9750%2.09$27.97
$27.00$29.00Oct 23$0.65$1.35$0.6548%2.08$27.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 23$0.17$0.33$0.1740%1.94$25.83
$25.00$23.50Oct 16$0.14$1.36$0.1420%9.71$24.86
$25.50$25.00Oct 16$0.13$0.37$0.1328%2.85$25.37
$25.00$24.50Oct 30$0.17$0.33$0.1733%1.94$24.83
$24.50$24.00Oct 30$0.15$0.35$0.1528%2.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.40, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 16$0.18$0.18$0.3266%0.56$27.68
$27.00$27.50Oct 16$0.22$0.22$0.2856%0.79$27.22
$29.00$31.00Oct 16$0.10$0.10$1.9087%0.05$29.10
$27.00$29.00Oct 23$0.65$0.65$1.3552%0.48$27.65
$27.00$30.00Oct 30$0.97$0.97$2.0350%0.48$27.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.50Oct 23$0.43$0.43$1.0770%0.40$24.57
$24.00$22.00Oct 30$0.40$0.40$1.6076%0.25$23.60
$24.00$22.00Nov 6$0.52$0.52$1.4870%0.35$23.48
$23.00$22.00Oct 23$0.15$0.15$0.8587%0.18$22.85
$26.00$25.50Oct 16$0.20$0.20$0.3062%0.67$25.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.4888.9%73.4%
$26.00Oct 16Oct 23$0.5085.5%75.0%
$27.50Oct 16Nov 20$2.1583.8%88.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 16Oct 23$0.4585.5%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.22% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 16$1.10$0.55$1.65$24.35$27.656.22%
$25.00Oct 16$1.80$0.22$2.02$22.98$27.027.62%
$26.00Oct 23$1.60$1.00$2.60$23.40$28.609.80%
$27.50Nov 20$2.58$3.45$6.03$21.47$33.5322.74%
$25.00Nov 20$3.80$2.28$6.08$18.92$31.0822.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.79% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$23.50Oct 16$0.13$0.08$0.21$23.29$29.21
$28.50$23.50Oct 16$0.18$0.08$0.26$23.24$28.76
$29.00$25.00Oct 16$0.13$0.22$0.35$24.65$29.35
$28.00$23.50Oct 16$0.25$0.08$0.33$23.17$28.33
$28.50$25.00Oct 16$0.18$0.22$0.40$24.60$28.90
$28.00$25.00Oct 16$0.25$0.22$0.47$24.53$28.47
$29.00$25.50Oct 16$0.13$0.35$0.48$25.02$29.48
$28.50$25.50Oct 16$0.18$0.35$0.53$24.97$29.03
$28.00$25.50Oct 16$0.25$0.35$0.60$24.90$28.60
$27.50$23.50Oct 16$0.43$0.08$0.51$22.99$28.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2628/28Oct 16$0.31$0.1939%1.63$25.19$27.81
24/2529/31Oct 16$0.24$1.7667%0.14$24.76$29.24
24/2528/28Oct 16$0.32$1.1847%0.27$24.68$27.82
25/2629/31Oct 16$0.23$1.7759%0.13$25.27$29.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 16$0.11$0.3916%3.55
$26.00$26.50$27.00Oct 16$0.21$0.2919%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 16$0.07$0.4318%6.14
$25.00$25.50$26.00Oct 23$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 16-$0.40$0.60
$25.00$27.501:2Nov 20-$1.36$1.14
$27.50$28.001:2Oct 16-$0.07$0.43
$28.50$29.001:2Oct 16-$0.08$0.42
$28.00$28.501:2Oct 16-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Nov 6-$0.21$1.79
$25.50$25.001:2Oct 16-$0.09$0.41
$26.00$25.501:2Oct 16-$0.15$0.35
$27.50$25.001:2Nov 20-$1.11$1.39
$23.50$23.001:2Oct 23-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.84%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 27$1.550.4013.1%5.84%18.97%2--
$27.50Nov 20$2.350.503.7%8.86%12.56%532.3K
$27.00Nov 6$1.750.501.8%6.60%8.41%187
$27.00Oct 30$1.350.501.8%5.09%6.90%51
$30.00Oct 30$0.500.2713.1%1.89%15.01%2--
$27.00Oct 23$1.000.481.8%3.77%5.58%118
$29.00Oct 23$0.400.269.3%1.51%10.86%23
$27.00Oct 16$0.500.441.8%1.89%3.70%94149
$27.50Oct 16$0.350.343.7%1.32%5.02%14399
$28.50Oct 16$0.150.177.5%0.57%8.03%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 964
Total Puts 446
Put/Call Ratio 0.46
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 955
Total Puts 627
Put/Call Ratio 0.66
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 11,083
Total Puts 4,241
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All