Tour v531
WRBY
WARBY PARKER INC A
$24.92 -6.03%
$24.50 (-1.69%)🌙
as of 10/14 06:56 PM
(10/13 18:54) ◀
|
Wednesday, October 14, 2026 (6:56pm)
January 2026
|
▶ (10/16 03:37)
◀ 10/14 18:56 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,379
Calls: 830 (60%)
Puts: 549 (40%)
Prior (10/13) 1,410
Calls: 964 (68%)
Puts: 446 (32%)
Current vs Prior -2.20%
Calls: -13.90% (Calls)
Puts: +23.09% (Puts)
Prior 7-Day Total 15,573
Calls: 11,178 (72%)
Puts: 4,395 (28%)
Prior 7-Day Average 2,224
Calls: 1,596 (72%)
Puts: 627 (28%)
Current vs Prior 7-Day Avg -38.01%
Calls: -48.02%
Puts: -12.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $315.3K
Calls: $237.0K (75%)
Puts: $78.2K (25%)
Prior (10/13) $350.2K
Calls: $305.9K (87%)
Puts: $44.2K (13%)
Current vs Prior -9.96%
Calls: -22.51%
Puts: +76.86%
Prior 7-Day Total $3.63M
Calls: $3.22M (89%)
Puts: $406.7K (11%)
Prior 7-Day Average $517.9K
Calls: $459.8K (89%)
Puts: $58.1K (11%)
Current vs Prior 7-Day Avg -39.12%
Calls: -48.45%
Puts: +34.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.66
Prior (10/13) 0.46
Current vs Prior +42.97%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -14.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 66,873
Calls: 59,085 (88%)
Puts: 7,788 (12%)
Prior (10/13) 65,610
Calls: 54,669 (83%)
Puts: 10,941 (17%)
Current vs Prior +1.93%
Prior 7-Day Total 374,074
Calls: 326,271 (87%)
Puts: 47,803 (13%)
Prior 7-Day Average 53,439
Calls: 46,610 (87%)
Puts: 6,829 (13%)
Current vs Prior 7-Day Avg +25.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.62% | 10.71%6.62% | 22.27%
Prior 7.16% | 11.12%7.16% | 22.74%
Current vs Prior -7.58% | -3.68%-7.58% | -2.05%
Prior 7-Day Avg 6.85% | 10.57%9.64% | 22.92%
Current vs 7-Day Avg -3.34% | +1.34%-31.31% | -2.84%
Prior 7-Day Eod 7.16% | 11.12%7.16% | 22.74%
Current vs 7-Day Eod -7.58% | -3.68%-7.58% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($237.0K) vs puts ($78.2K). Bullish P/C ratio of 0.66. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (59,085 calls vs 7,788 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.702.90$2.807.1%30.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 161.953.20$2.5848.4%11.00--
$22.00Oct 162.453.70$3.0840.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 163.304.70$4.0035.0%20.96--
$28.50Oct 162.754.20$3.4841.7%10.92--
$28.00Nov 64.104.80$4.4515.7%30.65--
$25.50Oct 160.851.25$1.0538.1%10.6485
$26.00Oct 302.102.45$2.2815.4%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 557, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.400.65$0.5347.2%860.46421
$26.00Oct 230.650.95$0.8037.5%250.39--
$27.50Nov 201.652.05$1.8521.6%230.42--
$26.50Oct 160.050.30$0.18138.9%140.18102
$27.00Oct 160.000.15$0.08187.5%90.10191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.600.90$0.7540.0%1090.541.8K
$23.00Oct 300.700.90$0.8025.0%770.29906
$23.00Nov 61.201.65$1.4231.7%750.334
$23.50Oct 160.100.25$0.1883.3%350.1934
$23.00Oct 230.350.60$0.4852.1%100.2461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.5%, max 28.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 16Oct 2395.2%80.4%18.4%31184
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 16Oct 23100.5%78.1%28.6%285
$23.50Oct 16Oct 3087.6%78.5%11.6%3834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 2.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Oct 16$0.10$0.40$0.1046%4.00$25.10
$25.50$26.00Oct 23$0.15$0.35$0.1545%2.33$25.65
$25.50$29.00Oct 30$0.93$2.57$0.9347%2.76$26.43
$25.50$26.00Oct 16$0.18$0.32$0.1836%1.78$25.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Nov 6$0.31$0.69$0.3139%2.23$23.69
$24.00$23.50Oct 16$0.10$0.40$0.1029%4.00$23.90
$25.50$25.00Oct 16$0.30$0.20$0.3064%0.67$25.20
$25.00$24.50Oct 16$0.27$0.23$0.2754%0.85$24.73
$23.50$23.00Oct 30$0.18$0.32$0.1833%1.78$23.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.50, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 16$0.18$0.18$0.3264%0.56$25.68
$25.50$29.00Oct 30$0.93$0.93$2.5753%0.36$26.43
$25.50$26.00Oct 23$0.15$0.15$0.3555%0.43$25.65
$25.00$25.50Oct 16$0.10$0.10$0.4054%0.25$25.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.83$0.83$1.6769%0.50$21.67
$23.00$21.00Oct 23$0.35$0.35$1.6576%0.21$22.65
$23.00$21.00Oct 30$0.45$0.45$1.5571%0.29$22.55
$24.50$24.00Oct 16$0.20$0.20$0.3059%0.67$24.30
$23.50$23.00Oct 30$0.18$0.18$0.3267%0.56$23.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 16Oct 23$0.52100.5%78.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 16Oct 23$0.50100.5%78.1%
$25.00Oct 16Oct 23$0.5087.4%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.14% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$0.53$0.75$1.28$23.72$26.285.14%
$25.50Oct 16$0.43$1.05$1.48$24.02$26.985.94%
$25.50Oct 23$0.95$1.55$2.50$23.00$28.0010.03%
$22.50Oct 16$2.58$0.05$2.63$19.87$25.1310.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.52% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 16$0.08$0.05$0.13$22.37$27.13
$27.00$23.00Oct 16$0.08$0.10$0.18$22.82$27.18
$26.50$22.50Oct 16$0.18$0.05$0.23$22.27$26.73
$27.00$23.50Oct 16$0.08$0.18$0.26$23.24$27.26
$26.50$23.00Oct 16$0.18$0.10$0.28$22.72$26.78
$26.50$23.50Oct 16$0.18$0.18$0.36$23.14$26.86
$26.00$22.50Oct 16$0.25$0.05$0.30$22.20$26.30
$26.00$23.00Oct 16$0.25$0.10$0.35$22.65$26.35
$27.00$24.00Oct 16$0.08$0.28$0.36$23.64$27.36
$26.00$23.50Oct 16$0.25$0.18$0.43$23.07$26.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.62, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 16$0.11$0.3918%3.55
$26.50$27.00$27.50Oct 16$0.10$0.4010%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.29$2.2126%7.62
$21.00$23.00$25.00Oct 23$0.42$1.5841%3.76
$24.00$24.50$25.00Oct 16$0.07$0.4326%6.14
$23.50$24.00$24.50Oct 16$0.10$0.4022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Oct 16-$0.07$0.43
$26.00$26.501:2Oct 16-$0.11$0.39
$27.00$27.501:2Oct 16-$0.08$0.42
$27.50$28.001:2Oct 16-$0.08$0.42
$25.00$25.501:2Oct 16-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.02$2.48
$25.00$22.501:2Nov 20-$0.56$1.94
$25.00$23.501:2Oct 30-$0.36$1.14
$24.50$24.001:2Oct 16-$0.08$0.42
$22.50$20.001:2Oct 16-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.62%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Nov 20$1.650.4210.3%6.62%16.97%23--
$29.00Nov 27$1.250.3516.4%5.02%21.39%25
$29.00Nov 13$1.000.3216.4%4.01%20.39%1--
$25.50Oct 30$1.100.472.3%4.41%6.74%3--
$29.00Oct 30$0.300.1916.4%1.20%17.58%56
$26.00Oct 23$0.650.394.3%2.61%6.94%25--
$25.50Oct 23$0.750.452.3%3.01%5.34%1--
$25.50Oct 16$0.250.362.3%1.00%3.33%3--
$25.00Oct 16$0.400.460.3%1.61%1.93%86421
$26.00Oct 16$0.150.254.3%0.60%4.94%6184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830
Total Puts 549
Put/Call Ratio 0.66
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 964
Total Puts 446
Put/Call Ratio 0.46
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 11,178
Total Puts 4,395
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All