NEW Tour v265
WSBC
WESBANCO INC
$39.64 -0.78%
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 25
Calls: 15 (60%)
Puts: 10 (40%)
Prior (07/01) 16
Calls: 5 (31%)
Puts: 11 (69%)
Current vs Prior +56.25%
Calls: +200.00% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 97
Calls: 80 (82%)
Puts: 17 (18%)
Prior 7-Day Average 13
Calls: 11 (82%)
Puts: 2 (18%)
Current vs Prior 7-Day Avg +80.41%
Calls: +31.25%
Puts: +311.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.5K
Calls: $2.8K (80%)
Puts: $700 (20%)
Prior (07/01) $915
Calls: $750 (82%)
Puts: $165 (18%)
Current vs Prior +286.89%
Calls: +278.67%
Puts: +324.24%
Prior 7-Day Total $12.3K
Calls: $11.3K (92%)
Puts: $1.0K (8%)
Prior 7-Day Average $1.8K
Calls: $1.6K (92%)
Puts: $144 (8%)
Current vs Prior 7-Day Avg +101.45%
Calls: +76.09%
Puts: +384.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.67
Prior (07/01) 2.20
Current vs Prior -69.70%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -30.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,937
Calls: 2,937 (100%)
Puts: -- (0%)
Prior 7-Day Average 734
Calls: 734 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.71% | 9.28%
Prior 7.26% | 9.66%
Current vs Prior +33.80% | -3.92%
Prior 7-Day Avg 8.22% | 10.11%
Current vs 7-Day Avg +18.13% | -8.20%
Prior 7-Day Eod 7.26% | 9.66%
Current vs 7-Day Eod +33.80% | -3.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Prior 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.14% | 117.99%
Calls: 115.95% | 108.30%
Puts: 81.09% | 118.54%
Current vs 7-Day Avg -63.83% | +15.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.8K) vs puts ($700). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.004.80$2.40200.0%100.517
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.004.80$2.40200.0%100.517
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 46 vol/day, 21 traded recently)

WSBC averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.50 on 06/26 (now $0.00/$4.80) — try a limit near $0.50.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$4.80$2.40$0.50 06/26$0.13–$2.40$0.507
$40.00Aug 21$0.05$3.50$1.78$1.25 06/26$0.20–$1.93$1.25--
$40.00Nov 20$0.70$4.30$2.50$1.00 06/10$0.63–$2.90$1.00--
$35.00Jul 17$3.40$6.20$4.80$3.22 06/24$1.55–$5.20$3.40--
$35.00Aug 21$3.40$6.70$5.05$3.49 06/24$1.02–$5.45$3.49--
$35.00Nov 20$4.20$7.20$5.70$3.20 06/09$2.05–$6.15$4.20--
$45.00Nov 20$0.55$1.00$0.78$0.55 06/25$0.25–$1.10$0.55--
$45.00Feb 19$0.00$1.75$0.88$1.00 06/25$0.80–$2.48$0.88--
$30.00Nov 20$8.50$11.60$10.05$9.34 06/26$5.45–$10.05$9.34--
$25.00Aug 21$13.00$16.70$14.85$9.35 06/02$9.85–$15.20$13.00--
$25.00Nov 20$13.10$16.80$14.95$9.75 06/04$9.80–$15.20$13.10--
$20.00Jul 17$18.30$21.60$19.95$13.61 05/19$14.60–$20.25$18.30--
$17.50Jul 17$20.80$24.10$22.45$16.22 05/19$17.15–$22.65$20.80--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.90$1.45$3.70 06/23$1.45–$5.75$1.45--
$35.00Aug 21$0.35$1.05$0.70$0.45 06/26$0.65–$2.20$0.45--
$35.00Nov 20$0.00$3.20$1.60$1.90 06/17$1.60–$3.18$1.60--
$45.00Jul 17$3.90$6.50$5.20$8.36 06/22$5.20–$10.65$5.20--
$30.00Jul 17$0.00$2.15$1.08$0.70 06/23$0.70–$1.20$0.70--
$30.00Aug 21$0.10$0.20$0.15$0.30 06/15$0.10–$0.55$0.15--
$30.00Nov 20$0.25$0.70$0.48$0.75 06/17$0.45–$1.70$0.48--
$25.00Nov 20$0.00$0.80$0.40$0.50 06/05$0.40–$0.48$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 17
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All