Tour v294
WSBC
WESBANCO INC
$40.15 +1.29%
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/02) 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior -80.00%
Calls: -80.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 111
Calls: 88 (79%)
Puts: 23 (21%)
Prior 7-Day Average 15
Calls: 12 (79%)
Puts: 3 (21%)
Current vs Prior 7-Day Avg -68.47%
Calls: -76.14%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $631
Calls: $381 (60%)
Puts: $250 (40%)
Prior (07/02) $3.5K
Calls: $2.8K (80%)
Puts: $700 (20%)
Current vs Prior -82.18%
Calls: -86.58%
Puts: -64.29%
Prior 7-Day Total $13.0K
Calls: $12.0K (92%)
Puts: $995 (8%)
Prior 7-Day Average $1.9K
Calls: $1.7K (92%)
Puts: $142 (8%)
Current vs Prior 7-Day Avg -66.00%
Calls: -77.77%
Puts: +75.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.67
Prior (07/02) 0.67
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -32.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,777
Calls: 2,777 (100%)
Puts: -- (0%)
Prior 7-Day Average 694
Calls: 694 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.77% | 9.22%6.77% | 9.22%
Prior 9.71% | 9.28%-- | --
Current vs Prior -30.25% | -0.73%-- | --
Prior 7-Day Avg 8.21% | 9.79%-- | --
Current vs 7-Day Avg -17.49% | -5.88%-- | --
Prior 7-Day Eod 9.71% | 9.28%-- | --
Current vs 7-Day Eod -30.25% | -0.73%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Prior 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.35% | 119.19%
Calls: 85.00% | 109.70%
Puts: 81.09% | 118.54%
Current vs 7-Day Avg -49.76% | +14.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($381). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.552.00$1.27114.2%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.552.00$1.27114.2%30.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 46 vol/day, 23 traded recently)

WSBC averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.55$2.00$1.27$0.71 07/02$0.13–$2.40$0.71--
$40.00Aug 21$0.20$3.60$1.90$1.25 06/26$0.20–$1.93$1.25--
$40.00Nov 20$0.80$4.90$2.85$1.00 06/10$0.63–$2.90$1.00--
$45.00Nov 20$0.65$1.00$0.83$0.55 06/25$0.25–$1.10$0.65--
$45.00Feb 19$0.00$1.75$0.88$1.50 07/02$0.80–$2.48$0.88--
$35.00Jul 17$3.00$7.30$5.15$3.22 06/24$1.65–$5.20$3.22--
$35.00Aug 21$3.60$7.50$5.55$3.49 06/24$1.55–$5.55$3.60--
$35.00Nov 20$4.00$8.00$6.00$3.20 06/09$2.05–$6.15$4.00--
$50.00Feb 19$0.00$2.50$1.25$0.50 07/01$0.25–$1.50$0.50--
$30.00Nov 20$9.20$12.20$10.70$9.34 06/26$5.60–$10.70$9.34--
$30.00Feb 19$8.60$12.90$10.75$9.55 06/29$7.35–$10.75$9.55--
$25.00Aug 21$13.10$17.40$15.25$9.35 06/02$9.90–$15.25$13.10--
$25.00Nov 20$13.90$17.50$15.70$9.75 06/04$10.10–$15.70$13.90--
$20.00Jul 17$18.10$22.10$20.10$13.61 05/19$14.60–$20.25$18.10--
$17.50Jul 17$20.60$24.60$22.60$16.22 05/19$17.45–$22.65$20.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.90$1.45$3.70 06/23$1.45–$5.50$1.45--
$45.00Jul 17$3.60$6.30$4.95$8.36 06/22$4.95–$10.50$4.95--
$35.00Aug 21$0.00$2.50$1.25$0.45 07/02$0.65–$2.20$0.45--
$35.00Nov 20$0.00$3.30$1.65$1.90 06/17$1.60–$3.05$1.65--
$30.00Jul 17$0.00$2.15$1.08$0.70 06/23$0.70–$1.20$0.70--
$30.00Aug 21$0.05$0.20$0.13$0.10 07/01$0.10–$0.53$0.10--
$30.00Nov 20$0.25$0.65$0.45$0.75 06/17$0.45–$1.70$0.45--
$25.00Nov 20$0.00$1.80$0.90$0.50 06/05$0.40–$0.90$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 23
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All