Tour v297
WSBC
WESBANCO INC
$39.31 -2.09%
$39.36 (+0.13%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 34
Calls: 33 (97%)
Puts: 1 (3%)
Prior (07/06) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +580.00%
Calls: +1000.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 81
Calls: 56 (69%)
Puts: 25 (31%)
Prior 7-Day Average 11
Calls: 8 (69%)
Puts: 3 (31%)
Current vs Prior 7-Day Avg +193.83%
Calls: +312.50%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.6K
Calls: $9.1K (95%)
Puts: $515 (5%)
Prior (07/06) $631
Calls: $381 (60%)
Puts: $250 (40%)
Current vs Prior +1420.76%
Calls: +2283.46%
Puts: +106.00%
Prior 7-Day Total $10.9K
Calls: $9.7K (89%)
Puts: $1.2K (11%)
Prior 7-Day Average $1.6K
Calls: $1.4K (89%)
Puts: $177 (11%)
Current vs Prior 7-Day Avg +514.45%
Calls: +556.21%
Puts: +189.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.67
Current vs Prior -95.45%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -96.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 907
Calls: 907 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,748
Calls: 1,748 (100%)
Puts: -- (0%)
Prior 7-Day Average 582
Calls: 582 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +55.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.83% | 10.89%4.83% | 10.89%
Prior 6.77% | 9.22%6.77% | 9.22%
Current vs Prior -28.65% | +18.15%-28.65% | +18.15%
Prior 7-Day Avg 8.02% | 9.78%6.77% | 9.22%
Current vs 7-Day Avg -39.71% | +11.38%-28.65% | +18.15%
Prior 7-Day Eod 6.77% | 9.22%-- | --
Current vs 7-Day Eod -28.65% | +18.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Prior 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.39% | 126.88%
Calls: 33.33% | 122.46%
Puts: 75.68% | 125.09%
Current vs 7-Day Avg -17.48% | +7.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.1K) vs puts ($515). Massive premium surge with dollar volume up 1421% vs prior. Dollar volume significantly above 7-day average (514% higher). Unusually high activity with volume up 580% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.106.40$4.7569.5%10.843
$35.00Aug 212.756.80$4.7884.7%120.81--
$40.00Aug 210.953.50$2.23114.3%100.53884
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.606.70$5.1560.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 33, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.756.80$4.7884.7%120.81--
$40.00Aug 210.953.50$2.23114.3%100.53884
$40.00Jul 170.001.00$0.50200.0%50.3820
$45.00Aug 210.000.70$0.35200.0%40.16--
$35.00Jul 173.106.40$4.7569.5%10.843
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.606.70$5.1560.2%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.2%, max 51.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2175.8%50.1%51.2%133
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.66, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.88$3.12$1.881.66$41.88
$35.00$40.00Aug 21$2.55$2.45$2.550.96$37.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.25$4.25$0.755.67$39.25
$35.00$40.00Aug 21$2.55$2.55$2.451.04$37.55
$40.00$45.00Aug 21$1.88$1.88$3.120.60$41.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.73, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.7330.6%36.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.46, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.67$4.336.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.32, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.32$4.68
$40.00$45.001:2Aug 21$1.53$3.47
$35.00$40.001:2Jul 17$3.75$1.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.42%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.950.531.8%2.42%4.17%10884

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 46 vol/day, 23 traded recently)

WSBC averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $3.22 on 06/24 (now $3.10/$6.40) — try a limit near $3.22. Also watch the $40.00 08-21 call last traded $1.25 on 06/26 (now $0.95/$3.50) — try a limit near $1.25; the $40.00 07-17 call last traded $0.71 on 07/02 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.00$0.50$0.71 07/02$0.13–$2.40$0.5020
$40.00Aug 21$0.95$3.50$2.23$1.25 06/26$0.38–$2.23$1.25884
$40.00Nov 20$0.30$4.70$2.50$1.00 06/10$0.63–$2.90$1.00--
$35.00Jul 17$3.10$6.40$4.75$3.22 06/24$1.65–$5.20$3.223
$35.00Aug 21$2.75$6.80$4.78$3.49 06/24$1.88–$5.55$3.49--
$35.00Nov 20$3.90$7.70$5.80$3.20 06/09$2.05–$6.15$3.90--
$45.00Nov 20$0.10$1.00$0.55$0.55 06/25$0.25–$0.83$0.55--
$45.00Feb 19$0.00$1.75$0.88$1.50 07/02$0.80–$2.48$0.88--
$30.00Nov 20$8.40$11.60$10.00$9.34 06/26$6.20–$10.70$9.34--
$30.00Feb 19$8.10$12.10$10.10$9.55 06/29$7.35–$10.75$9.55--
$50.00Feb 19$0.00$2.60$1.30$0.50 07/01$0.25–$1.50$0.50--
$25.00Aug 21$13.10$16.50$14.80$9.35 06/02$10.90–$15.25$13.10--
$25.00Nov 20$13.30$16.70$15.00$9.75 06/04$10.60–$15.70$13.30--
$20.00Jul 17$18.10$21.40$19.75$13.61 05/19$15.45–$20.25$18.10--
$17.50Jul 17$20.60$23.90$22.25$16.22 05/19$17.90–$22.65$20.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.80$1.40$3.70 06/23$1.40–$4.60$1.40--
$35.00Aug 21$0.15$1.55$0.85$0.45 07/02$0.65–$2.05$0.45--
$35.00Nov 20$0.00$3.20$1.60$1.90 06/17$1.60–$2.53$1.60--
$45.00Jul 17$3.60$6.70$5.15$8.36 06/22$4.95–$9.70$5.15--
$30.00Jul 17$0.00$2.15$1.08$0.70 06/23$0.70–$1.13$0.70--
$30.00Aug 21$0.10$0.15$0.13$0.10 07/01$0.10–$0.35$0.10--
$30.00Nov 20$0.25$0.70$0.48$0.75 06/17$0.45–$0.85$0.48--
$25.00Nov 20$0.00$0.80$0.40$0.50 06/05$0.40–$0.90$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 25
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All